UnitexAI Agent Historical Data

UxAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅324
+0.00%
$ -- $ 84
Yesterday $ 0.0₅343
-4.12%
$ -- $ 78
Jul 6, 2026 $ 0.0₅373
-0.10%
$ -- $ 76
Jul 2, 2026 $ 0.0₅364
+0.00%
$ -- $ 332
Jul 1, 2026 $ 0.0₅354
-15.53%
$ -- $ 479
Jun 30, 2026 $ 0.0₅418
-22.05%
$ -- $ 409
Jun 29, 2026 $ 0.0₅557
-39.29%
$ -- $ 1,648
Jun 28, 2026 $ 0.0₅92
+1.32%
$ -- $ 226
Jun 27, 2026 $ 0.0₅913
+1.92%
$ -- $ 1,615
Jun 26, 2026 $ 0.0000102
+11.72%
$ -- $ 1,781
Jun 25, 2026 $ 0.0000115
+25.54%
$ -- $ 535
Jun 24, 2026 $ 0.0₅95
-16.37%
$ -- $ 2,422
Jun 23, 2026 $ 0.0000119
+19.44%
$ -- $ 1,131
Jun 22, 2026 $ 0.0₅994
-14.64%
$ -- $ 1,807
Jun 21, 2026 $ 0.0000115
+27.65%
$ -- $ 4,826
Jun 20, 2026 $ 0.0₅806
-3.39%
$ -- $ 674
Jun 19, 2026 $ 0.0₅852
-21.46%
$ -- $ 2,661
Jun 18, 2026 $ 0.0000106
-12.85%
$ -- $ 7,316
Jun 17, 2026 $ 0.0000122
-54.97%
$ -- $ 36,372
Download