Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitexAI Agent Historical Data

UxAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2026 $0.0₅367
+0.00%
$-- $1
Jul 8, 2026 $0.0₅324
+0.00%
$-- $84
Jul 7, 2026 $0.0₅343
-4.12%
$-- $78
Jul 6, 2026 $0.0₅373
-0.10%
$-- $76
Jul 2, 2026 $0.0₅364
+0.00%
$-- $332
Jul 1, 2026 $0.0₅354
-15.53%
$-- $479
Jun 30, 2026 $0.0₅418
-22.05%
$-- $409
Jun 29, 2026 $0.0₅557
-39.29%
$-- $1,648
Jun 28, 2026 $0.0₅92
+1.32%
$-- $226
Jun 27, 2026 $0.0₅913
+1.92%
$-- $1,615
Jun 26, 2026 $0.0000102
+11.72%
$-- $1,781
Jun 25, 2026 $0.0000115
+25.54%
$-- $535
Jun 24, 2026 $0.0₅95
-16.37%
$-- $2,422
Jun 23, 2026 $0.0000119
+19.44%
$-- $1,131
Jun 22, 2026 $0.0₅994
-14.64%
$-- $1,807
Jun 21, 2026 $0.0000115
+27.65%
$-- $4,826
Jun 20, 2026 $0.0₅806
-3.39%
$-- $674
Jun 19, 2026 $0.0₅852
-21.46%
$-- $2,661
Jun 18, 2026 $0.0000106
-12.85%
$-- $7,316
Jun 17, 2026 $0.0000122
-54.97%
$-- $36,372
Download