UnitexAI Agent Historical Data

UxAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000156
+0.00%
$ -- $ 102,582
Today, at 5 PM $ 0.000015
+21.28%
$ -- $ 101,172
Today, at 4 PM $ 0.0000125
-8.57%
$ -- $ 99,987
Today, at 3 PM $ 0.0000132
+18.18%
$ -- $ 99,065
Today, at 2 PM $ 0.0000114
-16.62%
$ -- $ 96,574
Today, at 1 PM $ 0.0000136
+51.65%
$ -- $ 97,192
Today, at 12 PM $ 0.0₅886
-28.53%
$ -- $ 94,561
Today, at 11 AM $ 0.0000125
-8.74%
$ -- $ 89,745
Today, at 10 AM $ 0.0000139
-0.17%
$ -- $ 89,008
Today, at 9 AM $ 0.0000139
+10.24%
$ -- $ 88,136
Today, at 8 AM $ 0.0000127
-42.58%
$ -- $ 86,951
Today, at 7 AM $ 0.0000227
-14.71%
$ -- $ 84,275
Today, at 6 AM $ 0.0000265
+9.47%
$ -- $ 84,022
Today, at 5 AM $ 0.0000237
+4.81%
$ -- $ 82,509
Today, at 4 AM $ 0.0000235
-10.13%
$ -- $ 80,282
Today, at 3 AM $ 0.0000272
-2.42%
$ -- $ 77,473
Today, at 2 AM $ 0.0000281
+3.55%
$ -- $ 76,746
Download