Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitexAI Agent Historical Data

UxAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 PM $0.0₅896
-5.90%
$-- $2,329
Jun 24, 5 PM $0.0₅958
+0.00%
$-- $2,538
Jun 24, 4 PM $0.0₅966
+3.27%
$-- $2,554
Jun 24, 3 PM $0.0₅936
+15.37%
$-- $2,543
Jun 24, 2 PM $0.0₅834
-24.99%
$-- $2,178
Jun 24, 5 AM $0.0₅996
+0.00%
$-- $1,700
Jun 24, 4 AM $0.0₅984
-5.52%
$-- $1,684
Jun 24, 3 AM $0.0000105
-8.82%
$-- $1,533
Jun 24, 2 AM $0.0000116
+0.58%
$-- $1,290
Jun 24, 12 AM $0.0000114
+0.00%
$-- $1,245
Jun 23, 10 PM $0.0000119
+0.00%
$-- $1,131
Jun 23, 9 PM $0.0000114
+2.73%
$-- $1,015
Jun 23, 8 PM $0.0000108
+0.00%
$-- $843
Jun 23, 5 PM $0.0000108
+0.00%
$-- $964
Jun 23, 4 PM $0.0000109
+0.88%
$-- $957
Jun 23, 3 PM $0.0000105
+3.18%
$-- $889
Jun 23, 12 PM $0.0₅972
+0.00%
$-- $725
Jun 23, 11 AM $0.0000102
+9.23%
$-- $609
Jun 23, 9 AM $0.0₅942
+0.87%
$-- $990
Jun 23, 8 AM $0.0₅954
+0.00%
$-- $978
Jun 23, 6 AM $0.0₅952
-1.84%
$-- $1,567
Jun 23, 5 AM $0.0₅978
+0.00%
$-- $1,797
Jun 23, 4 AM $0.0₅983
-0.97%
$-- $1,804
Jun 23, 2 AM $0.0₅998
+0.00%
$-- $1,809
Jun 22, 11 PM $0.0₅994
+0.00%
$-- $1,807
Jun 22, 9 PM $0.0₅998
+0.00%
$-- $1,804
Jun 22, 5 PM $0.0000101
+9.05%
$-- $1,821
Jun 22, 2 PM $0.0₅935
+0.00%
$-- $2,189
Jun 22, 12 PM $0.0₅934
+0.00%
$-- $3,496
Jun 22, 11 AM $0.0₅857
+5.23%
$-- $3,849
Jun 22, 10 AM $0.0₅812
-10.03%
$-- $3,726
Jun 22, 9 AM $0.0₅908
-4.83%
$-- $3,517
Jun 22, 8 AM $0.0₅959
+0.00%
$-- $3,685
Jun 22, 7 AM $0.0₅998
-18.52%
$-- $3,560
Jun 22, 6 AM $0.0000126
+1.30%
$-- $3,463
Jun 22, 5 AM $0.0000117
+0.00%
$-- $3,487
Jun 22, 4 AM $0.0000117
+1.13%
$-- $3,808
Jun 22, 3 AM $0.0000116
+0.00%
$-- $3,940
Jun 21, 7 PM $0.0000115
+0.00%
$-- $4,826
Jun 21, 4 PM $0.0000115
+0.00%
$-- $4,844
Jun 21, 3 PM $0.0000115
-19.04%
$-- $4,895
Jun 21, 2 PM $0.0000143
+0.40%
$-- $4,330
Jun 21, 1 PM $0.0000143
+18.17%
$-- $4,192
Jun 21, 12 PM $0.0000121
+16.30%
$-- $3,088
Jun 21, 11 AM $0.0000104
+0.00%
$-- $2,536
Jun 21, 10 AM $0.0000104
-0.26%
$-- $2,555
Jun 21, 9 AM $0.0000104
-10.92%
$-- $2,532
Jun 21, 8 AM $0.0000117
-1.77%
$-- $2,272
Jun 21, 7 AM $0.000012
+11.77%
$-- $2,359
Jun 21, 6 AM $0.0000104
+7.17%
$-- $2,057