Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitexAI Agent Historical Data

UxAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 AM $0.0₅988
+4.87%
$-- $1,882
Jun 21, 4 AM $0.0₅942
+11.51%
$-- $1,569
Jun 21, 3 AM $0.0₅825
-2.36%
$-- $1,469
Jun 21, 2 AM $0.0₅848
-2.02%
$-- $1,413
Jun 21, 12 AM $0.0₅903
+0.00%
$-- $932
Jun 20, 11 PM $0.0₅806
+0.44%
$-- $674
Jun 20, 10 PM $0.0₅802
+0.00%
$-- $664
Jun 20, 8 PM $0.0₅777
+0.00%
$-- $764
Jun 20, 6 PM $0.0₅755
+0.00%
$-- $836
Jun 20, 1 PM $0.0₅767
+0.00%
$-- $1,309
Jun 20, 11 AM $0.0₅784
+0.00%
$-- $1,684
Jun 20, 10 AM $0.0₅783
+0.00%
$-- $1,677
Jun 20, 9 AM $0.0₅773
+0.85%
$-- $1,871
Jun 20, 8 AM $0.0₅771
-7.81%
$-- $2,293
Jun 20, 7 AM $0.0₅823
-1.35%
$-- $2,102
Jun 20, 6 AM $0.0₅844
+0.00%
$-- $2,030
Jun 20, 5 AM $0.0₅834
+0.00%
$-- $1,997
Jun 20, 3 AM $0.0₅83
+0.00%
$-- $2,132
Jun 20, 2 AM $0.0₅826
+0.00%
$-- $2,123
Jun 20, 12 AM $0.0₅834
+0.00%
$-- $2,345
Jun 19, 10 PM $0.0₅852
-4.30%
$-- $2,661
Jun 19, 9 PM $0.0₅891
+0.01%
$-- $2,575
Jun 19, 8 PM $0.0₅879
+1.22%
$-- $2,623
Jun 19, 7 PM $0.0₅868
+0.00%
$-- $2,549
Jun 19, 6 PM $0.0₅828
+1.89%
$-- $2,501
Jun 19, 5 PM $0.0₅815
-0.16%
$-- $2,538
Jun 19, 4 PM $0.0₅85
-1.38%
$-- $3,075
Jun 19, 3 PM $0.0₅862
+1.26%
$-- $3,043
Jun 19, 2 PM $0.0₅852
-7.43%
$-- $3,218
Jun 19, 1 PM $0.0₅906
+2.13%
$-- $3,228
Jun 19, 12 PM $0.0₅864
-7.40%
$-- $4,137
Jun 19, 11 AM $0.0₅946
+0.00%
$-- $4,084
Jun 19, 10 AM $0.0₅946
-4.23%
$-- $4,433
Jun 19, 9 AM $0.0₅961
-11.02%
$-- $4,236
Jun 19, 8 AM $0.0000108
-6.05%
$-- $3,961
Jun 19, 7 AM $0.0000115
+0.00%
$-- $4,180
Jun 19, 6 AM $0.0000115
+0.00%
$-- $4,235
Jun 19, 5 AM $0.0000115
+0.29%
$-- $4,941
Jun 19, 4 AM $0.0000116
+0.00%
$-- $5,784
Jun 19, 2 AM $0.0000125
+0.24%
$-- $7,534
Jun 19, 1 AM $0.0000125
-0.30%
$-- $7,611
Jun 19, 12 AM $0.0000119
+10.05%
$-- $7,604
Jun 18, 11 PM $0.0000106
+5.32%
$-- $7,316
Jun 18, 10 PM $0.0000101
-0.21%
$-- $7,248
Jun 18, 9 PM $0.0000102
+0.66%
$-- $7,693
Jun 18, 8 PM $0.0000101
+1.66%
$-- $7,673
Jun 18, 7 PM $0.0₅984
+0.40%
$-- $7,646
Jun 18, 6 PM $0.0₅957
-0.52%
$-- $7,767
Jun 18, 5 PM $0.0₅976
-15.11%
$-- $8,369
Jun 18, 4 PM $0.0000114
-8.92%
$-- $9,459