Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitexAI Agent Historical Data

UxAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 PM $0.0000126
+9.65%
$-- $10,263
Jun 18, 2 PM $0.0000113
+7.19%
$-- $12,012
Jun 18, 1 PM $0.0000104
-11.33%
$-- $11,896
Jun 18, 12 PM $0.0000125
-6.27%
$-- $14,799
Jun 18, 11 AM $0.0000134
-12.67%
$-- $16,771
Jun 18, 10 AM $0.0000154
-0.21%
$-- $16,937
Jun 18, 9 AM $0.0000154
-0.05%
$-- $17,291
Jun 18, 8 AM $0.0000155
-11.89%
$-- $18,160
Jun 18, 7 AM $0.0000175
-1.59%
$-- $21,573
Jun 18, 6 AM $0.0000177
-0.04%
$-- $22,362
Jun 18, 5 AM $0.0000179
+7.86%
$-- $22,466
Jun 18, 4 AM $0.0000166
+32.14%
$-- $24,186
Jun 18, 3 AM $0.0000128
-7.37%
$-- $24,137
Jun 18, 2 AM $0.0000136
+5.43%
$-- $24,649
Jun 18, 1 AM $0.0000126
+3.91%
$-- $26,226
Jun 18, 12 AM $0.0000122
-0.10%
$-- $33,739
Jun 17, 11 PM $0.0000122
+2.27%
$-- $36,372
Jun 17, 10 PM $0.0000123
-8.13%
$-- $42,453
Jun 17, 9 PM $0.0000135
-5.30%
$-- $48,355
Jun 17, 8 PM $0.0000141
+0.46%
$-- $54,772
Jun 17, 7 PM $0.000014
-9.11%
$-- $95,794
Jun 17, 6 PM $0.0000151
-3.33%
$-- $101,517
Jun 17, 5 PM $0.000015
+21.28%
$-- $101,172
Jun 17, 4 PM $0.0000125
-8.57%
$-- $99,987
Jun 17, 3 PM $0.0000132
+18.18%
$-- $99,065
Jun 17, 2 PM $0.0000114
-16.62%
$-- $96,574
Jun 17, 1 PM $0.0000136
+51.65%
$-- $97,192
Jun 17, 12 PM $0.0₅886
-28.53%
$-- $94,561
Jun 17, 11 AM $0.0000125
-8.74%
$-- $89,745
Jun 17, 10 AM $0.0000139
-0.17%
$-- $89,008
Jun 17, 9 AM $0.0000139
+10.24%
$-- $88,136
Jun 17, 8 AM $0.0000127
-42.58%
$-- $86,951
Jun 17, 7 AM $0.0000227
-14.71%
$-- $84,275
Jun 17, 6 AM $0.0000265
+9.47%
$-- $84,022
Jun 17, 5 AM $0.0000237
+4.81%
$-- $82,509
Jun 17, 4 AM $0.0000235
-10.13%
$-- $80,282
Jun 17, 3 AM $0.0000272
-2.42%
$-- $77,473
Jun 17, 2 AM $0.0000281
+3.55%
$-- $76,746
Download