Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOJO Protocol Historical Data

DOAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2026 $0.0₅69
+0.00%
$5,762 $21
Mar 18, 2026 $0.0000136
+0.00%
$-- $9
Feb 18, 2026 $0.0000123
+0.00%
$-- $37
Feb 15, 2026 $0.0000152
+9.20%
$-- $2,504
Feb 14, 2026 $0.000015
-11.48%
$12,573 $5,114
Feb 13, 2026 $0.0000189
+13.98%
$15,799 $589
Feb 12, 2026 $0.0000166
-18.08%
$13,861 $1,027
Feb 11, 2026 $0.0000203
+8.77%
$16,921 $37,942
Feb 10, 2026 $0.0000186
-30.37%
$15,557 $8,717
Feb 9, 2026 $0.0000267
+3.80%
$22,341 $8,663
Feb 8, 2026 $0.0000258
-5.84%
$21,499 $8,849
Feb 7, 2026 $0.0000274
+14.90%
$22,859 $19,567
Feb 6, 2026 $0.0000238
+4.34%
$19,895 $19,264
Feb 5, 2026 $0.0000228
-11.69%
$19,067 $12,759
Feb 4, 2026 $0.0000258
-8.33%
$21,640 $12,329
Feb 3, 2026 $0.0000282
-5.73%
$23,551 $12,714
Feb 2, 2026 $0.0000299
+1.58%
$24,982 $12,166
Feb 1, 2026 $0.0000294
+2.34%
$24,594 $12,056
Jan 31, 2026 $0.0000288
-10.09%
$24,031 $11,860
Jan 30, 2026 $0.000032
-5.72%
$26,728 $10,326
Jan 29, 2026 $0.000034
-3.60%
$28,415 $10,935
Jan 28, 2026 $0.0000353
+3.11%
$29,477 $12,180
Jan 27, 2026 $0.0000342
-3.43%
$28,587 $11,661
Jan 26, 2026 $0.0000354
+0.25%
$29,601 $11,937
Jan 25, 2026 $0.0000353
-3.21%
$29,527 $12,221
Jan 24, 2026 $0.0000365
+1.73%
$30,506 $12,243
Jan 23, 2026 $0.0000359
+0.00%
$29,920 $12,672
Jan 22, 2026 $0.0000359
+3.43%
$29,918 $12,557
Jan 21, 2026 $0.0000347
+0.00%
$28,992 $12,500
Jan 20, 2026 $0.0000346
-2.60%
$28,942 $11,293
Jan 19, 2026 $0.0000356
-5.19%
$29,715 $12,838
Jan 18, 2026 $0.0000375
-3.15%
$31,340 $11,853
Jan 17, 2026 $0.0000387
+1.29%
$32,359 $13,532
Jan 16, 2026 $0.0000383
-2.54%
$31,947 $14,040
Jan 15, 2026 $0.0000393
-3.53%
$32,852 $13,085
Jan 14, 2026 $0.0000408
-1.07%
$34,056 $12,369
Jan 13, 2026 $0.0000412
+7.32%
$34,339 $13,141
Jan 12, 2026 $0.0000384
+1.06%
$32,149 $12,859
Jan 11, 2026 $0.0000379
-2.21%
$31,678 $14,734
Jan 10, 2026 $0.0000388
+3.33%
$32,393 $12,093
Jan 9, 2026 $0.0000374
-3.03%
$31,282 $12,670
Jan 8, 2026 $0.0000386
-1.50%
$32,259 $12,076
Jan 7, 2026 $0.0000392
+1.21%
$32,750 $12,915
Jan 6, 2026 $0.0000387
+0.99%
$32,359 $11,559
Jan 5, 2026 $0.0000383
+4.54%
$32,042 $12,511
Jan 4, 2026 $0.0000367
-5.23%
$30,650 $12,588
Jan 3, 2026 $0.0000387
-4.82%
$32,342 $12,851
Jan 2, 2026 $0.0000407
+4.77%
$33,980 $12,370
Jan 1, 2026 $0.0000388
-0.92%
$32,435 $12,319
Dec 31, 2025 $0.0000392
-0.53%
$32,736 $11,876
Download