DOJO Protocol Historical Data

DOAI
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0₅69
+0.00%
$5,762 $21
Mar 18, 2026 $0.0000136
+0.00%
$-- $9
Feb 18, 2026 $0.0000123
+0.00%
$-- $37
Feb 15, 2026 $0.0000152
+9.20%
$-- $2,504
Feb 14, 2026 $0.000015
-11.48%
$12,573 $5,114
Feb 13, 2026 $0.0000189
+13.98%
$15,799 $589
Feb 12, 2026 $0.0000166
-18.08%
$13,861 $1,027
Feb 11, 2026 $0.0000203
+8.77%
$16,921 $37,942
Feb 10, 2026 $0.0000186
-30.37%
$15,557 $8,717
Feb 9, 2026 $0.0000267
+3.80%
$22,341 $8,663
Feb 8, 2026 $0.0000258
-5.84%
$21,499 $8,849
Feb 7, 2026 $0.0000274
+14.90%
$22,859 $19,567
Feb 6, 2026 $0.0000238
+4.34%
$19,895 $19,264
Feb 5, 2026 $0.0000228
-11.69%
$19,067 $12,759
Feb 4, 2026 $0.0000258
-8.33%
$21,640 $12,329
Feb 3, 2026 $0.0000282
-5.73%
$23,551 $12,714
Feb 2, 2026 $0.0000299
+1.58%
$24,982 $12,166
Feb 1, 2026 $0.0000294
+2.34%
$24,594 $12,056
Jan 31, 2026 $0.0000288
-10.09%
$24,031 $11,860
Jan 30, 2026 $0.000032
-5.72%
$26,728 $10,326
Jan 29, 2026 $0.000034
-3.60%
$28,415 $10,935
Jan 28, 2026 $0.0000353
+3.11%
$29,477 $12,180
Jan 27, 2026 $0.0000342
-3.43%
$28,587 $11,661
Jan 26, 2026 $0.0000354
+0.25%
$29,601 $11,937
Jan 25, 2026 $0.0000353
-3.21%
$29,527 $12,221
Jan 24, 2026 $0.0000365
+1.73%
$30,506 $12,243
Jan 23, 2026 $0.0000359
+0.00%
$29,920 $12,672
Jan 22, 2026 $0.0000359
+3.43%
$29,918 $12,557
Jan 21, 2026 $0.0000347
+0.00%
$28,992 $12,500
Jan 20, 2026 $0.0000346
-2.60%
$28,942 $11,293
Jan 19, 2026 $0.0000356
-5.19%
$29,715 $12,838
Jan 18, 2026 $0.0000375
-3.15%
$31,340 $11,853
Jan 17, 2026 $0.0000387
+1.29%
$32,359 $13,532
Jan 16, 2026 $0.0000383
-2.54%
$31,947 $14,040
Jan 15, 2026 $0.0000393
-3.53%
$32,852 $13,085
Jan 14, 2026 $0.0000408
-1.07%
$34,056 $12,369
Jan 13, 2026 $0.0000412
+7.32%
$34,339 $13,141
Jan 12, 2026 $0.0000384
+1.06%
$32,149 $12,859
Jan 11, 2026 $0.0000379
-2.21%
$31,678 $14,734
Jan 10, 2026 $0.0000388
+3.33%
$32,393 $12,093
Jan 9, 2026 $0.0000374
-3.03%
$31,282 $12,670
Jan 8, 2026 $0.0000386
-1.50%
$32,259 $12,076
Jan 7, 2026 $0.0000392
+1.21%
$32,750 $12,915
Jan 6, 2026 $0.0000387
+0.99%
$32,359 $11,559
Jan 5, 2026 $0.0000383
+4.54%
$32,042 $12,511
Jan 4, 2026 $0.0000367
-5.23%
$30,650 $12,588
Jan 3, 2026 $0.0000387
-4.82%
$32,342 $12,851
Jan 2, 2026 $0.0000407
+4.77%
$33,980 $12,370
Jan 1, 2026 $0.0000388
-0.92%
$32,435 $12,319
Dec 31, 2025 $0.0000392
-0.53%
$32,736 $11,876
Download