DOJO Protocol Historical Data

DOAI
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000136
+0.00%
$ -- $ 9
Feb 18, 2026 $ 0.0000123
+0.00%
$ -- $ 37
Feb 15, 2026 $ 0.0000152
+9.20%
$ -- $ 2,504
Feb 14, 2026 $ 0.000015
-11.48%
$ 12,573 $ 5,114
Feb 13, 2026 $ 0.0000189
+13.98%
$ 15,799 $ 589
Feb 12, 2026 $ 0.0000166
-18.08%
$ 13,861 $ 1,027
Feb 11, 2026 $ 0.0000203
+8.77%
$ 16,921 $ 37,942
Feb 10, 2026 $ 0.0000186
-30.37%
$ 15,557 $ 8,717
Feb 9, 2026 $ 0.0000267
+3.80%
$ 22,341 $ 8,663
Feb 8, 2026 $ 0.0000258
-5.84%
$ 21,499 $ 8,849
Feb 7, 2026 $ 0.0000274
+14.90%
$ 22,859 $ 19,567
Feb 6, 2026 $ 0.0000238
+4.34%
$ 19,895 $ 19,264
Feb 5, 2026 $ 0.0000228
-11.69%
$ 19,067 $ 12,759
Feb 4, 2026 $ 0.0000258
-8.33%
$ 21,640 $ 12,329
Feb 3, 2026 $ 0.0000282
-5.73%
$ 23,551 $ 12,714
Feb 2, 2026 $ 0.0000299
+1.58%
$ 24,982 $ 12,166
Feb 1, 2026 $ 0.0000294
+2.34%
$ 24,594 $ 12,056
Jan 31, 2026 $ 0.0000288
-10.09%
$ 24,031 $ 11,860
Jan 30, 2026 $ 0.000032
-5.72%
$ 26,728 $ 10,326
Jan 29, 2026 $ 0.000034
-3.60%
$ 28,415 $ 10,935
Jan 28, 2026 $ 0.0000353
+3.11%
$ 29,477 $ 12,180
Jan 27, 2026 $ 0.0000342
-3.43%
$ 28,587 $ 11,661
Jan 26, 2026 $ 0.0000354
+0.25%
$ 29,601 $ 11,937
Jan 25, 2026 $ 0.0000353
-3.21%
$ 29,527 $ 12,221
Jan 24, 2026 $ 0.0000365
+1.73%
$ 30,506 $ 12,243
Jan 23, 2026 $ 0.0000359
+0.00%
$ 29,920 $ 12,672
Jan 22, 2026 $ 0.0000359
+3.43%
$ 29,918 $ 12,557
Jan 21, 2026 $ 0.0000347
+0.00%
$ 28,992 $ 12,500
Jan 20, 2026 $ 0.0000346
-2.60%
$ 28,942 $ 11,293
Jan 19, 2026 $ 0.0000356
-5.19%
$ 29,715 $ 12,838
Jan 18, 2026 $ 0.0000375
-3.15%
$ 31,340 $ 11,853
Jan 17, 2026 $ 0.0000387
+1.29%
$ 32,359 $ 13,532
Jan 16, 2026 $ 0.0000383
-2.54%
$ 31,947 $ 14,040
Jan 15, 2026 $ 0.0000393
-3.53%
$ 32,852 $ 13,085
Jan 14, 2026 $ 0.0000408
-1.07%
$ 34,056 $ 12,369
Jan 13, 2026 $ 0.0000412
+7.32%
$ 34,339 $ 13,141
Jan 12, 2026 $ 0.0000384
+1.06%
$ 32,149 $ 12,859
Jan 11, 2026 $ 0.0000379
-2.21%
$ 31,678 $ 14,734
Jan 10, 2026 $ 0.0000388
+3.33%
$ 32,393 $ 12,093
Jan 9, 2026 $ 0.0000374
-3.03%
$ 31,282 $ 12,670
Jan 8, 2026 $ 0.0000386
-1.50%
$ 32,259 $ 12,076
Jan 7, 2026 $ 0.0000392
+1.21%
$ 32,750 $ 12,915
Jan 6, 2026 $ 0.0000387
+0.99%
$ 32,359 $ 11,559
Jan 5, 2026 $ 0.0000383
+4.54%
$ 32,042 $ 12,511
Jan 4, 2026 $ 0.0000367
-5.23%
$ 30,650 $ 12,588
Jan 3, 2026 $ 0.0000387
-4.82%
$ 32,342 $ 12,851
Jan 2, 2026 $ 0.0000407
+4.77%
$ 33,980 $ 12,370
Jan 1, 2026 $ 0.0000388
-0.92%
$ 32,435 $ 12,319
Dec 31, 2025 $ 0.0000392
-0.53%
$ 32,736 $ 11,876
Dec 30, 2025 $ 0.0000394
-0.71%
$ 32,978 $ 12,065
Download