DOJO Protocol Historical Data

DOAI
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0000136
+0.00%
$ 11,347 $ 9
Feb 18, 12 AM $ 0.0000123
+0.00%
$ 10,236 $ 37
Feb 15, 8 AM $ 0.0000152
+0.00%
$ 12,700 $ 2,504
Feb 15, 7 AM $ 0.0000152
+0.00%
$ 12,700 $ 2,504
Feb 15, 6 AM $ 0.0000152
+4.89%
$ 12,700 $ 3,910
Feb 15, 5 AM $ 0.0000145
-0.43%
$ 12,108 $ 4,214
Feb 15, 4 AM $ 0.0000152
+0.00%
$ 12,700 $ 4,595
Feb 15, 3 AM $ 0.0000152
+3.41%
$ 12,700 $ 4,972
Feb 15, 2 AM $ 0.0000147
+0.00%
$ 12,280 $ 5,268
Feb 15, 1 AM $ 0.000015
+7.76%
$ 12,533 $ 4,650
Feb 14, 10 PM $ 0.000015
-0.01%
$ 12,573 $ 5,114
Feb 14, 9 PM $ 0.000015
+1.00%
$ 12,574 $ 5,072
Feb 14, 8 PM $ 0.0000149
+0.00%
$ 12,449 $ 5,068
Feb 14, 7 PM $ 0.0000149
-8.75%
$ 12,449 $ 5,107
Feb 14, 6 PM $ 0.0000165
+3.58%
$ 13,786 $ 4,926
Feb 14, 5 PM $ 0.0000159
-5.52%
$ 13,719 $ 4,796
Feb 14, 4 PM $ 0.0000169
+1.76%
$ 14,087 $ 4,684
Feb 14, 3 PM $ 0.0000166
-2.55%
$ 13,844 $ 3,629
Feb 14, 2 PM $ 0.000017
+5.61%
$ 14,206 $ 3,544
Feb 14, 1 PM $ 0.0000161
-7.34%
$ 13,727 $ 3,483
Feb 14, 12 PM $ 0.000017
+0.00%
$ 14,229 $ 3,496
Feb 14, 11 AM $ 0.000017
+0.18%
$ 14,229 $ 3,506
Feb 14, 10 AM $ 0.000017
+0.00%
$ 14,204 $ 3,505
Feb 14, 4 AM $ 0.0000186
+0.00%
$ 15,511 $ 1,958
Feb 14, 3 AM $ 0.000017
+0.00%
$ 14,204 $ 1,875
Feb 14, 1 AM $ 0.0000172
+0.98%
$ 14,342 $ 1,838
Feb 14, 12 AM $ 0.000017
+0.00%
$ 14,204 $ 1,428
Feb 13, 6 PM $ 0.0000189
+2.14%
$ 15,799 $ 589
Feb 13, 5 PM $ 0.0000189
+3.22%
$ 15,761 $ 580
Feb 13, 4 PM $ 0.0000183
+9.07%
$ 15,270 $ 579
Feb 13, 3 PM $ 0.0000168
+2.55%
$ 14,000 $ 578
Feb 13, 2 PM $ 0.0000163
+1.36%
$ 13,652 $ 597
Feb 13, 1 PM $ 0.0000163
-4.50%
$ 13,625 $ 762
Feb 13, 12 PM $ 0.0000159
-1.23%
$ 13,285 $ 828
Feb 13, 11 AM $ 0.0000161
+0.04%
$ 13,450 $ 836
Feb 13, 10 AM $ 0.0000161
+1.20%
$ 13,444 $ 868
Feb 13, 9 AM $ 0.0000159
-1.01%
$ 13,285 $ 875
Feb 13, 8 AM $ 0.0000161
+0.57%
$ 13,419 $ 875
Feb 13, 7 AM $ 0.0000158
-0.06%
$ 13,201 $ 884
Feb 13, 6 AM $ 0.0000158
+0.00%
$ 13,209 $ 1,082
Feb 13, 5 AM $ 0.0000158
+0.06%
$ 13,208 $ 1,111
Feb 13, 4 AM $ 0.0000162
+0.00%
$ 13,560 $ 1,216
Feb 13, 3 AM $ 0.0000162
+0.00%
$ 13,565 $ 1,218
Feb 13, 2 AM $ 0.0000152
-2.16%
$ 12,675 $ 1,168
Feb 13, 1 AM $ 0.0000155
+0.00%
$ 12,955 $ 1,029
Feb 13, 12 AM $ 0.0000155
-6.54%
$ 12,955 $ 1,032
Feb 12, 11 PM $ 0.0000166
+10.15%
$ 13,861 $ 1,027
Feb 12, 10 PM $ 0.0000151
+0.00%
$ 12,584 $ 1,027
Feb 12, 9 PM $ 0.0000151
+0.00%
$ 12,583 $ 1,121
Feb 12, 8 PM $ 0.0000151
-10.31%
$ 12,583 $ 1,570
Download