DOJO Protocol Historical Data

DOAI
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₅69
+0.00%
$-- $0
Mar 2026 $0.0000136
+0.00%
$-- $9
Feb 2026 $0.0000123
-57.41%
$-- $174,297
Jan 2026 $0.000032
-18.35%
$24,031 $372,928
Dec 2025 $0.0000392
-25.62%
$32,736 $192,239
Nov 2025 $0.0000599
-0.71%
$-- $1,911
Oct 2025 $0.0000737
-33.87%
$59,496 $16,164
Sep 2025 $0.0000951
+0.75%
$-- $3,773
Aug 2025 $0.000144
-36.88%
$-- $1.66 million
Jul 2025 $0.00026
-11.66%
$100,801 $3.49 million
Jun 2025 $0.00033
-29.47%
$129,431 $4.65 million
May 2025 $0.000467
-44.58%
$206,235 $3.42 million
Apr 2025 $0.000842
-16.23%
$370,739 $3.7 million
Mar 2025 $0.00101
-40.34%
$442,562 $2.59 million
Feb 2025 $0.00168
-47.18%
$741,766 $4.97 million
Jan 2025 $0.00328
+50.41%
$1.41 million $5.41 million
Dec 2024 $0.00225
-44.25%
$959,455 $3.46 million
Nov 2024 $0.00361
+11.51%
$1.78 million $3.73 million
Oct 2024 $0.00324
-40.35%
$1.42 million $26.09 million
Sep 2024 $0.00543
-82.77%
$2.39 million $218.3 million
Aug 2024 $0.0315
+99.17%
$13.88 million $208.95 million
Jul 2024 $0.0159
+11.75%
$15.92 million $13.37 million
Download