DOJO Protocol Historical Data

DOAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000136
+0.00%
$ -- $ 9
Feb 2026 $ 0.0000123
-57.41%
$ -- $ 174,297
Jan 2026 $ 0.000032
-18.35%
$ 24,031 $ 372,928
Dec 2025 $ 0.0000392
-25.62%
$ 32,736 $ 192,239
Nov 2025 $ 0.0000599
-0.71%
$ -- $ 1,911
Oct 2025 $ 0.0000737
-33.87%
$ 59,496 $ 16,164
Sep 2025 $ 0.0000951
+0.75%
$ -- $ 3,773
Aug 2025 $ 0.000144
-36.88%
$ -- $ 1.66 million
Jul 2025 $ 0.00026
-11.66%
$ 100,801 $ 3.49 million
Jun 2025 $ 0.00033
-29.47%
$ 129,431 $ 4.65 million
May 2025 $ 0.000467
-44.58%
$ 206,235 $ 3.42 million
Apr 2025 $ 0.000842
-16.23%
$ 370,739 $ 3.7 million
Mar 2025 $ 0.00101
-40.34%
$ 442,562 $ 2.59 million
Feb 2025 $ 0.00168
-47.18%
$ 741,766 $ 4.97 million
Jan 2025 $ 0.00328
+50.41%
$ 1.41 million $ 5.41 million
Dec 2024 $ 0.00225
-44.25%
$ 959,455 $ 3.46 million
Nov 2024 $ 0.00361
+11.51%
$ 1.78 million $ 3.73 million
Oct 2024 $ 0.00324
-40.35%
$ 1.42 million $ 26.09 million
Sep 2024 $ 0.00543
-82.77%
$ 2.39 million $ 218.3 million
Aug 2024 $ 0.0315
+99.17%
$ 13.88 million $ 208.95 million
Jul 2024 $ 0.0159
+11.75%
$ 15.92 million $ 13.37 million
Download