DOJO Protocol Historical Data

DOAI
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₅69
+0.00%
$-- $0
Mar 16 $0.0000136
+0.00%
$-- $9
Feb 16 $0.0000123
+0.00%
$-- $37
Feb 9 $0.000015
-41.58%
$-- $62,052
Feb 2 $0.0000274
-7.05%
$21,499 $88,800
Jan 26 $0.0000288
-18.61%
$24,594 $68,899
Jan 19 $0.0000365
-2.66%
$29,527 $74,103
Jan 12 $0.0000387
+1.95%
$31,340 $79,027
Jan 5 $0.0000388
+5.69%
$31,678 $73,825
Dec 29 $0.0000387
+0.39%
$30,650 $73,787
Dec 22 $0.0000384
-4.06%
$32,218 $72,030
Dec 15 $0.000039
-25.98%
$33,425 $60,302
Oct 27 $0.0000599
-26.49%
$-- $19,527
Oct 20 $0.000109
+0.00%
$-- $123
Oct 6 $0.00012
+7.27%
$-- $3,453
Aug 18 $0.000144
-79.48%
$-- $56,057
Aug 11 $0.0007
+286.43%
$308,160 $511,240
Aug 4 $0.000152
+6.71%
$79,746 $801,327
Jul 28 $0.000154
-33.97%
$62,676 $755,211
Jul 21 $0.000221
-5.65%
$102,900 $799,153
Jul 14 $0.00024
-8.42%
$103,253 $774,050
Jul 7 $0.000248
+9.04%
$115,268 $686,734
Jun 30 $0.000222
-32.84%
$99,980 $456,661
Jun 23 $0.000317
+11.90%
$145,462 $792,864
Jun 16 $0.000289
-20.58%
$124,845 $930,606
Jun 9 $0.000357
-18.98%
$160,310 $1.08 million
Jun 2 $0.000433
-5.52%
$194,136 $1.03 million
May 26 $0.000458
-26.12%
$201,553 $1.15 million
May 19 $0.000624
-5.10%
$272,357 $756,847
May 12 $0.000649
-25.99%
$289,620 $658,786
May 5 $0.000824
+6.99%
$386,119 $618,129
Apr 28 $0.000782
-17.22%
$339,116 $542,246
Apr 21 $0.000945
-15.93%
$416,171 $836,348
Apr 14 $0.00106
+5.57%
$495,030 $903,846
Apr 7 $0.00101
+2.27%
$441,870 $653,523
Mar 31 $0.00111
+5.15%
$432,712 $693,117
Mar 24 $0.00109
-1.26%
$465,781 $688,974
Mar 17 $0.00109
-14.51%
$486,757 $393,691
Mar 10 $0.0014
+5.07%
$563,736 $475,798
Mar 3 $0.00143
-22.68%
$585,403 $444,951
Feb 24 $0.00184
-17.98%
$808,638 $634,706
Feb 17 $0.0021
-20.76%
$985,845 $531,136
Feb 10 $0.00272
-2.20%
$1.17 million $2.77 million
Feb 3 $0.00294
+11.30%
$1.23 million $677,151
Jan 27 $0.00265
-32.86%
$1.17 million $861,906
Jan 20 $0.00424
+19.37%
$1.74 million $1.51 million
Jan 13 $0.00387
-33.06%
$1.56 million $790,878
Jan 6 $0.00575
+55.22%
$2.49 million $648,039
Dec 30 $0.00375
+43.51%
$1.43 million $938,316
Dec 23 $0.00264
-2.47%
$1.15 million $276,786
Download