Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOJO Protocol Historical Data

DOAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22 $0.0₅69
+0.00%
$-- $0
Mar 16 $0.0000136
+0.00%
$-- $9
Feb 16 $0.0000123
+0.00%
$-- $37
Feb 9 $0.000015
-41.58%
$-- $62,052
Feb 2 $0.0000274
-7.05%
$21,499 $88,800
Jan 26 $0.0000288
-18.61%
$24,594 $68,899
Jan 19 $0.0000365
-2.66%
$29,527 $74,103
Jan 12 $0.0000387
+1.95%
$31,340 $79,027
Jan 5 $0.0000388
+5.69%
$31,678 $73,825
Dec 29 $0.0000387
+0.39%
$30,650 $73,787
Dec 22 $0.0000384
-4.06%
$32,218 $72,030
Dec 15 $0.000039
-25.98%
$33,425 $60,302
Oct 27 $0.0000599
-26.49%
$-- $19,527
Oct 20 $0.000109
+0.00%
$-- $123
Oct 6 $0.00012
+7.27%
$-- $3,453
Aug 18 $0.000144
-79.48%
$-- $56,057
Aug 11 $0.0007
+286.43%
$308,160 $511,240
Aug 4 $0.000152
+6.71%
$79,746 $801,327
Jul 28 $0.000154
-33.97%
$62,676 $755,211
Jul 21 $0.000221
-5.65%
$102,900 $799,153
Jul 14 $0.00024
-8.42%
$103,253 $774,050
Jul 7 $0.000248
+9.04%
$115,268 $686,734
Jun 30 $0.000222
-32.84%
$99,980 $456,661
Jun 23 $0.000317
+11.90%
$145,462 $792,864
Jun 16 $0.000289
-20.58%
$124,845 $930,606
Jun 9 $0.000357
-18.98%
$160,310 $1.08 million
Jun 2 $0.000433
-5.52%
$194,136 $1.03 million
May 26 $0.000458
-26.12%
$201,553 $1.15 million
May 19 $0.000624
-5.10%
$272,357 $756,847
May 12 $0.000649
-25.99%
$289,620 $658,786
May 5 $0.000824
+6.99%
$386,119 $618,129
Apr 28 $0.000782
-17.22%
$339,116 $542,246
Apr 21 $0.000945
-15.93%
$416,171 $836,348
Apr 14 $0.00106
+5.57%
$495,030 $903,846
Apr 7 $0.00101
+2.27%
$441,870 $653,523
Mar 31 $0.00111
+5.15%
$432,712 $693,117
Mar 24 $0.00109
-1.26%
$465,781 $688,974
Mar 17 $0.00109
-14.51%
$486,757 $393,691
Mar 10 $0.0014
+5.07%
$563,736 $475,798
Mar 3 $0.00143
-22.68%
$585,403 $444,951
Feb 24 $0.00184
-17.98%
$808,638 $634,706
Feb 17 $0.0021
-20.76%
$985,845 $531,136
Feb 10 $0.00272
-2.20%
$1.17 million $2.77 million
Feb 3 $0.00294
+11.30%
$1.23 million $677,151
Jan 27 $0.00265
-32.86%
$1.17 million $861,906
Jan 20 $0.00424
+19.37%
$1.74 million $1.51 million
Jan 13 $0.00387
-33.06%
$1.56 million $790,878
Jan 6 $0.00575
+55.22%
$2.49 million $648,039
Dec 30 $0.00375
+43.51%
$1.43 million $938,316
Dec 23 $0.00264
-2.47%
$1.15 million $276,786
Download