DOJO Protocol Historical Data

DOAI
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000136
+0.00%
$ -- $ 9
Feb 16 $ 0.0000123
+0.00%
$ -- $ 37
Feb 9 $ 0.000015
-41.58%
$ -- $ 62,052
Feb 2 $ 0.0000274
-7.05%
$ 21,499 $ 88,800
Jan 26 $ 0.0000288
-18.61%
$ 24,594 $ 68,899
Jan 19 $ 0.0000365
-2.66%
$ 29,527 $ 74,103
Jan 12 $ 0.0000387
+1.95%
$ 31,340 $ 79,027
Jan 5 $ 0.0000388
+5.69%
$ 31,678 $ 73,825
Dec 29 $ 0.0000387
+0.39%
$ 30,650 $ 73,787
Dec 22 $ 0.0000384
-4.06%
$ 32,218 $ 72,030
Dec 15 $ 0.000039
-25.98%
$ 33,425 $ 60,302
Oct 27 $ 0.0000599
-26.49%
$ -- $ 19,527
Oct 20 $ 0.000109
+0.00%
$ -- $ 123
Oct 6 $ 0.00012
+7.27%
$ -- $ 3,453
Aug 18 $ 0.000144
-79.48%
$ -- $ 56,057
Aug 11 $ 0.0007
+286.43%
$ 308,160 $ 511,240
Aug 4 $ 0.000152
+6.71%
$ 79,746 $ 801,327
Jul 28 $ 0.000154
-33.97%
$ 62,676 $ 755,211
Jul 21 $ 0.000221
-5.65%
$ 102,900 $ 799,153
Jul 14 $ 0.00024
-8.42%
$ 103,253 $ 774,050
Jul 7 $ 0.000248
+9.04%
$ 115,268 $ 686,734
Jun 30 $ 0.000222
-32.84%
$ 99,980 $ 456,661
Jun 23 $ 0.000317
+11.90%
$ 145,462 $ 792,864
Jun 16 $ 0.000289
-20.58%
$ 124,845 $ 930,606
Jun 9 $ 0.000357
-18.98%
$ 160,310 $ 1.08 million
Jun 2 $ 0.000433
-5.52%
$ 194,136 $ 1.03 million
May 26 $ 0.000458
-26.12%
$ 201,553 $ 1.15 million
May 19 $ 0.000624
-5.10%
$ 272,357 $ 756,847
May 12 $ 0.000649
-25.99%
$ 289,620 $ 658,786
May 5 $ 0.000824
+6.99%
$ 386,119 $ 618,129
Apr 28 $ 0.000782
-17.22%
$ 339,116 $ 542,246
Apr 21 $ 0.000945
-15.93%
$ 416,171 $ 836,348
Apr 14 $ 0.00106
+5.57%
$ 495,030 $ 903,846
Apr 7 $ 0.00101
+2.27%
$ 441,870 $ 653,523
Mar 31 $ 0.00111
+5.15%
$ 432,712 $ 693,117
Mar 24 $ 0.00109
-1.26%
$ 465,781 $ 688,974
Mar 17 $ 0.00109
-14.51%
$ 486,757 $ 393,691
Mar 10 $ 0.0014
+5.07%
$ 563,736 $ 475,798
Mar 3 $ 0.00143
-22.68%
$ 585,403 $ 444,951
Feb 24 $ 0.00184
-17.98%
$ 808,638 $ 634,706
Feb 17 $ 0.0021
-20.76%
$ 985,845 $ 531,136
Feb 10 $ 0.00272
-2.20%
$ 1.17 million $ 2.77 million
Feb 3 $ 0.00294
+11.30%
$ 1.23 million $ 677,151
Jan 27 $ 0.00265
-32.86%
$ 1.17 million $ 861,906
Jan 20 $ 0.00424
+19.37%
$ 1.74 million $ 1.51 million
Jan 13 $ 0.00387
-33.06%
$ 1.56 million $ 790,878
Jan 6 $ 0.00575
+55.22%
$ 2.49 million $ 648,039
Dec 30 $ 0.00375
+43.51%
$ 1.43 million $ 938,316
Dec 23 $ 0.00264
-2.47%
$ 1.15 million $ 276,786
Dec 16 $ 0.00276
-37.46%
$ 1.19 million $ 1.36 million
Download