DOJO Protocol Historical Data

DOAI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $0.0229
+8.51%
$10.08 million $6.17 million
Aug 8, 2024 $0.0211
+36.63%
$9.29 million $6.16 million
Aug 7, 2024 $0.0154
-13.95%
$6.8 million $5.8 million
Aug 6, 2024 $0.0179
+3.18%
$17.95 million $6.23 million
Aug 5, 2024 $0.0174
-7.85%
$17.39 million $7.4 million
Aug 4, 2024 $0.0189
-4.07%
$18.87 million $8.59 million
Aug 3, 2024 $0.0197
+12.80%
$19.69 million $6.46 million
Aug 2, 2024 $0.0175
+2.63%
$17.47 million $4.13 million
Aug 1, 2024 $0.017
+7.52%
$17.02 million $2.46 million
Jul 31, 2024 $0.0159
-18.01%
$15.92 million $2.85 million
Jul 30, 2024 $0.0194
+35.41%
$19.41 million $5.02 million
Jul 29, 2024 $0.0143
+0.65%
$14.34 million $5.5 million
Download