DOJO Protocol Historical Data

DOAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0000353
-0.26%
$ 29,525 $ 11,821
Jan 26, 2 PM $ 0.0000354
+0.26%
$ 29,602 $ 11,630
Jan 26, 1 PM $ 0.0000353
-0.25%
$ 29,526 $ 11,765
Jan 26, 12 PM $ 0.0000353
+0.00%
$ 29,526 $ 11,716
Jan 26, 11 AM $ 0.0000353
-0.25%
$ 29,527 $ 11,759
Jan 26, 10 AM $ 0.0000354
+0.25%
$ 29,527 $ 11,719
Jan 26, 9 AM $ 0.0000353
-0.25%
$ 29,527 $ 11,815
Jan 26, 8 AM $ 0.0000354
+0.00%
$ 29,602 $ 11,860
Jan 26, 7 AM $ 0.0000354
+0.00%
$ 29,602 $ 11,950
Jan 26, 6 AM $ 0.0000354
+0.25%
$ 29,602 $ 12,060
Jan 26, 5 AM $ 0.0000353
-0.25%
$ 29,527 $ 12,039
Jan 26, 4 AM $ 0.0000353
-0.25%
$ 29,527 $ 12,102
Jan 26, 3 AM $ 0.0000354
+0.25%
$ 29,602 $ 12,152
Jan 26, 2 AM $ 0.0000353
+0.00%
$ 29,527 $ 12,173
Jan 26, 1 AM $ 0.0000353
-0.25%
$ 29,602 $ 12,097
Jan 26, 12 AM $ 0.0000354
+0.25%
$ 29,601 $ 12,211
Jan 25, 11 PM $ 0.0000353
-0.25%
$ 29,527 $ 12,221
Jan 25, 10 PM $ 0.0000354
+0.25%
$ 29,601 $ 12,264
Jan 25, 9 PM $ 0.0000353
+0.00%
$ 29,526 $ 12,340
Jan 25, 8 PM $ 0.0000354
+0.00%
$ 29,602 $ 12,309
Jan 25, 7 PM $ 0.0000354
+0.25%
$ 29,602 $ 12,267
Jan 25, 6 PM $ 0.0000353
-0.25%
$ 29,527 $ 12,230
Jan 25, 5 PM $ 0.0000354
+0.00%
$ 29,602 $ 12,282
Jan 25, 4 PM $ 0.0000354
-2.96%
$ 29,602 $ 12,448
Jan 25, 3 PM $ 0.0000365
+0.00%
$ 30,504 $ 12,377
Jan 25, 2 PM $ 0.0000365
-0.22%
$ 30,504 $ 12,391
Jan 25, 1 PM $ 0.0000366
+0.22%
$ 30,571 $ 12,382
Jan 25, 12 PM $ 0.0000365
+0.00%
$ 30,504 $ 12,339
Jan 25, 11 AM $ 0.0000365
+0.01%
$ 30,504 $ 12,322
Jan 25, 10 AM $ 0.0000365
-0.22%
$ 30,502 $ 12,419
Jan 25, 9 AM $ 0.0000366
+0.21%
$ 30,567 $ 12,354
Jan 25, 8 AM $ 0.0000365
-0.21%
$ 30,504 $ 12,373
Jan 25, 7 AM $ 0.0000366
+0.22%
$ 30,568 $ 12,330
Jan 25, 6 AM $ 0.0000365
-0.22%
$ 30,502 $ 12,280
Jan 25, 5 AM $ 0.0000366
+0.22%
$ 30,568 $ 12,266
Jan 25, 4 AM $ 0.0000365
-0.01%
$ 30,502 $ 12,253
Jan 25, 3 AM $ 0.0000365
+0.00%
$ 30,504 $ 12,280
Jan 25, 2 AM $ 0.0000365
+0.00%
$ 30,504 $ 12,171
Jan 25, 1 AM $ 0.0000365
-0.01%
$ 30,504 $ 12,133
Jan 25, 12 AM $ 0.0000365
+0.00%
$ 30,506 $ 12,275
Jan 24, 11 PM $ 0.0000365
-0.21%
$ 30,506 $ 12,243
Jan 24, 10 PM $ 0.0000366
+0.00%
$ 30,571 $ 12,197
Jan 24, 9 PM $ 0.0000366
+0.00%
$ 30,571 $ 12,220
Jan 24, 8 PM $ 0.0000366
+0.01%
$ 30,571 $ 12,289
Jan 24, 7 PM $ 0.0000366
+0.00%
$ 30,567 $ 12,329
Jan 24, 6 PM $ 0.0000366
-0.01%
$ 30,567 $ 12,289
Jan 24, 5 PM $ 0.0000366
+0.23%
$ 30,571 $ 12,248
Jan 24, 4 PM $ 0.0000365
+0.00%
$ 30,501 $ 12,239
Jan 24, 3 PM $ 0.0000365
-0.22%
$ 30,501 $ 12,244
Jan 24, 2 PM $ 0.0000366
+0.00%
$ 30,569 $ 12,241