DOJO Protocol Historical Data

DOAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0000366
+0.21%
$ 30,569 $ 12,126
Jan 24, 12 PM $ 0.0000365
-0.21%
$ 30,504 $ 12,206
Jan 24, 11 AM $ 0.0000366
+0.22%
$ 30,569 $ 12,270
Jan 24, 10 AM $ 0.0000365
-0.22%
$ 30,569 $ 12,378
Jan 24, 9 AM $ 0.0000365
+0.00%
$ 30,505 $ 12,443
Jan 24, 8 AM $ 0.0000365
+0.00%
$ 30,505 $ 12,399
Jan 24, 7 AM $ 0.0000365
+0.00%
$ 30,504 $ 12,333
Jan 24, 6 AM $ 0.0000365
+0.00%
$ 30,506 $ 12,383
Jan 24, 5 AM $ 0.0000365
-0.24%
$ 30,506 $ 12,417
Jan 24, 4 AM $ 0.0000366
+0.21%
$ 30,578 $ 12,651
Jan 24, 3 AM $ 0.0000365
+0.03%
$ 30,512 $ 12,694
Jan 24, 2 AM $ 0.0000365
-0.22%
$ 30,504 $ 12,761
Jan 24, 1 AM $ 0.0000348
-0.48%
$ 29,117 $ 12,851
Jan 24, 12 AM $ 0.000035
-2.43%
$ 29,258 $ 12,708
Jan 23, 11 PM $ 0.0000359
-0.03%
$ 29,920 $ 12,672
Jan 23, 10 PM $ 0.0000359
+0.25%
$ 29,995 $ 12,712
Jan 23, 9 PM $ 0.0000358
+0.00%
$ 29,986 $ 12,628
Jan 23, 8 PM $ 0.0000359
+0.17%
$ 29,986 $ 12,631
Jan 23, 7 PM $ 0.0000358
-0.17%
$ 29,936 $ 12,678
Jan 23, 6 PM $ 0.0000359
-0.05%
$ 29,986 $ 12,707
Jan 23, 5 PM $ 0.0000359
+0.05%
$ 30,001 $ 12,849
Jan 23, 4 PM $ 0.0000359
+0.00%
$ 29,986 $ 12,805
Jan 23, 3 PM $ 0.0000359
-0.03%
$ 29,986 $ 12,857
Jan 23, 2 PM $ 0.0000358
+0.04%
$ 29,996 $ 12,941
Jan 23, 1 PM $ 0.0000358
-0.04%
$ 29,920 $ 13,096
Jan 23, 12 PM $ 0.0000358
-0.18%
$ 29,932 $ 13,077
Jan 23, 11 AM $ 0.0000358
+0.00%
$ 29,920 $ 13,016
Jan 23, 10 AM $ 0.0000358
-0.04%
$ 29,920 $ 12,958
Jan 23, 9 AM $ 0.0000358
+0.04%
$ 29,930 $ 12,807
Jan 23, 8 AM $ 0.0000358
-0.26%
$ 29,920 $ 12,850
Jan 23, 7 AM $ 0.0000359
+0.04%
$ 29,998 $ 12,916
Jan 23, 6 AM $ 0.0000359
+0.00%
$ 29,986 $ 12,819
Jan 23, 5 AM $ 0.0000359
-0.07%
$ 29,986 $ 12,851
Jan 23, 4 AM $ 0.0000359
+0.29%
$ 30,008 $ 12,906
Jan 23, 3 AM $ 0.0000358
+0.00%
$ 29,920 $ 12,603
Jan 23, 2 AM $ 0.0000358
-0.23%
$ 29,919 $ 12,662
Jan 23, 1 AM $ 0.0000359
+0.00%
$ 29,986 $ 12,623
Jan 23, 12 AM $ 0.0000359
+0.00%
$ 29,986 $ 12,549
Jan 22, 11 PM $ 0.0000359
+0.22%
$ 29,918 $ 12,557
Jan 22, 10 PM $ 0.0000358
+0.00%
$ 29,920 $ 12,562
Jan 22, 9 PM $ 0.0000358
-0.23%
$ 29,918 $ 12,674
Jan 22, 8 PM $ 0.0000359
+0.22%
$ 29,986 $ 12,674
Jan 22, 7 PM $ 0.0000358
+0.00%
$ 29,920 $ 12,645
Jan 22, 6 PM $ 0.0000358
+0.00%
$ 29,918 $ 12,574
Jan 22, 5 PM $ 0.0000358
+0.01%
$ 29,920 $ 12,416
Jan 22, 4 PM $ 0.0000358
-0.01%
$ 29,916 $ 12,403
Jan 22, 3 PM $ 0.0000358
+0.36%
$ 29,920 $ 12,423
Jan 22, 2 PM $ 0.0000357
+0.23%
$ 29,811 $ 12,392
Jan 22, 1 PM $ 0.0000357
+0.00%
$ 29,810 $ 12,345
Jan 22, 12 PM $ 0.0000357
+0.00%
$ 29,811 $ 12,345