DOJO Protocol Historical Data

DOAI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0000357
+0.22%
$ 29,809 $ 12,384
Jan 22, 10 AM $ 0.0000356
+0.00%
$ 29,744 $ 12,364
Jan 22, 9 AM $ 0.0000356
-0.22%
$ 29,744 $ 12,434
Jan 22, 8 AM $ 0.0000357
+1.82%
$ 29,809 $ 12,423
Jan 22, 7 AM $ 0.000035
+0.00%
$ 29,276 $ 12,432
Jan 22, 6 AM $ 0.000035
+0.00%
$ 29,277 $ 12,390
Jan 22, 5 AM $ 0.000035
+0.00%
$ 29,276 $ 12,399
Jan 22, 4 AM $ 0.000035
-0.01%
$ 29,276 $ 12,389
Jan 22, 3 AM $ 0.000035
-0.25%
$ 29,278 $ 12,437
Jan 22, 2 AM $ 0.0000351
-0.01%
$ 29,351 $ 12,431
Jan 22, 1 AM $ 0.0000351
+1.04%
$ 29,353 $ 12,452
Jan 22, 12 AM $ 0.0000348
+0.20%
$ 29,051 $ 12,535
Jan 21, 11 PM $ 0.0000347
-2.39%
$ 28,992 $ 12,500
Jan 21, 10 PM $ 0.0000355
+1.72%
$ 29,702 $ 12,486
Jan 21, 9 PM $ 0.0000349
-0.02%
$ 29,201 $ 12,462
Jan 21, 8 PM $ 0.000035
-0.18%
$ 29,208 $ 12,470
Jan 21, 7 PM $ 0.000035
+1.51%
$ 29,259 $ 12,429
Jan 21, 6 PM $ 0.0000345
+0.01%
$ 28,825 $ 12,431
Jan 21, 5 PM $ 0.0000345
-0.01%
$ 28,823 $ 12,372
Jan 21, 4 PM $ 0.0000345
-2.12%
$ 28,825 $ 12,274
Jan 21, 3 PM $ 0.0000352
+3.36%
$ 29,449 $ 12,358
Jan 21, 2 PM $ 0.0000341
+0.24%
$ 28,491 $ 12,388
Jan 21, 1 PM $ 0.000034
-0.23%
$ 28,423 $ 12,345
Jan 21, 12 PM $ 0.0000341
-0.01%
$ 28,489 $ 12,402
Jan 21, 11 AM $ 0.0000341
+0.23%
$ 28,491 $ 12,352
Jan 21, 10 AM $ 0.000034
-0.22%
$ 28,427 $ 12,431
Jan 21, 9 AM $ 0.0000341
+0.21%
$ 28,491 $ 12,492
Jan 21, 8 AM $ 0.000034
+2.52%
$ 28,431 $ 12,593
Jan 21, 7 AM $ 0.0000332
+1.07%
$ 27,733 $ 12,333
Jan 21, 6 AM $ 0.0000328
-3.26%
$ 27,438 $ 11,883
Jan 21, 5 AM $ 0.0000339
-0.21%
$ 28,298 $ 11,687
Jan 21, 4 AM $ 0.0000339
-0.46%
$ 28,357 $ 11,538
Jan 21, 3 AM $ 0.0000341
+0.20%
$ 28,488 $ 11,419
Jan 21, 2 AM $ 0.000034
-0.91%
$ 28,430 $ 11,379
Jan 21, 1 AM $ 0.0000344
+0.27%
$ 28,750 $ 11,317
Jan 21, 12 AM $ 0.0000346
-0.19%
$ 28,937 $ 11,247
Jan 20, 11 PM $ 0.0000346
-0.20%
$ 28,942 $ 11,293
Jan 20, 10 PM $ 0.0000347
+1.12%
$ 28,942 $ 11,228
Jan 20, 9 PM $ 0.0000343
-2.02%
$ 28,678 $ 11,194
Jan 20, 8 PM $ 0.0000349
-0.21%
$ 29,201 $ 11,130
Jan 20, 7 PM $ 0.0000349
-0.02%
$ 29,196 $ 11,147
Jan 20, 6 PM $ 0.000035
+0.01%
$ 29,268 $ 11,329
Jan 20, 5 PM $ 0.000035
-0.89%
$ 29,265 $ 11,450
Jan 20, 4 PM $ 0.0000353
-0.02%
$ 29,578 $ 11,485
Jan 20, 3 PM $ 0.0000353
-0.20%
$ 29,535 $ 11,442
Jan 20, 2 PM $ 0.0000353
-0.25%
$ 29,529 $ 11,524
Jan 20, 1 PM $ 0.0000354
+0.25%
$ 29,602 $ 11,511
Jan 20, 12 PM $ 0.0000353
-0.22%
$ 29,529 $ 11,401
Jan 20, 11 AM $ 0.0000354
+0.20%
$ 29,595 $ 11,472
Jan 20, 10 AM $ 0.0000353
+0.04%
$ 29,535 $ 11,481