DOJO Protocol Historical Data

DOAI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0000353
-0.27%
$ 29,588 $ 11,555
Jan 20, 8 AM $ 0.0000354
-4.55%
$ 29,602 $ 11,460
Jan 20, 6 AM $ 0.0000348
-6.09%
$ 29,056 $ 12,208
Jan 20, 5 AM $ 0.000037
+0.06%
$ 30,939 $ 12,463
Jan 20, 4 AM $ 0.000037
-0.30%
$ 30,922 $ 12,441
Jan 20, 3 AM $ 0.0000371
+0.24%
$ 31,014 $ 12,598
Jan 20, 2 AM $ 0.0000371
+0.30%
$ 31,014 $ 12,578
Jan 20, 1 AM $ 0.000037
-0.05%
$ 30,922 $ 12,542
Jan 20, 12 AM $ 0.000037
+4.12%
$ 30,939 $ 12,544
Jan 19, 11 PM $ 0.0000356
-0.01%
$ 29,715 $ 12,838
Jan 19, 10 PM $ 0.0000356
+0.23%
$ 29,719 $ 12,754
Jan 19, 9 PM $ 0.0000355
-1.40%
$ 29,652 $ 12,714
Jan 19, 8 PM $ 0.000036
+0.24%
$ 30,075 $ 12,704
Jan 19, 7 PM $ 0.0000359
+0.02%
$ 30,003 $ 12,718
Jan 19, 6 PM $ 0.0000359
-0.02%
$ 29,998 $ 12,687
Jan 19, 5 PM $ 0.0000359
-0.25%
$ 30,003 $ 12,635
Jan 19, 4 PM $ 0.0000359
+0.00%
$ 30,003 $ 12,703
Jan 19, 3 PM $ 0.0000359
+0.00%
$ 30,004 $ 12,518
Jan 19, 2 PM $ 0.0000359
-0.25%
$ 30,003 $ 12,337
Jan 19, 1 PM $ 0.000036
+0.25%
$ 30,079 $ 12,364
Jan 19, 12 PM $ 0.0000359
-0.25%
$ 30,078 $ 12,398
Jan 19, 11 AM $ 0.000036
+0.00%
$ 30,078 $ 12,392
Jan 19, 10 AM $ 0.000036
+0.00%
$ 30,077 $ 12,375
Jan 19, 9 AM $ 0.0000359
-0.25%
$ 30,003 $ 12,214
Jan 19, 8 AM $ 0.000036
+0.25%
$ 30,079 $ 12,112
Jan 19, 7 AM $ 0.000036
-2.27%
$ 30,078 $ 12,149
Jan 19, 6 AM $ 0.0000368
-0.54%
$ 30,711 $ 12,102
Jan 19, 5 AM $ 0.000037
+1.11%
$ 30,878 $ 12,148
Jan 19, 4 AM $ 0.0000365
+0.00%
$ 30,538 $ 12,142
Jan 19, 3 AM $ 0.0000365
+0.00%
$ 30,462 $ 12,071
Jan 19, 2 AM $ 0.0000365
+0.25%
$ 30,538 $ 12,117
Jan 19, 1 AM $ 0.0000365
+0.00%
$ 30,461 $ 12,149
Jan 19, 12 AM $ 0.0000365
-2.56%
$ 30,461 $ 12,198
Jan 18, 11 PM $ 0.0000375
-2.61%
$ 31,340 $ 11,853
Jan 18, 10 PM $ 0.0000384
-0.01%
$ 32,115 $ 12,025
Jan 18, 9 PM $ 0.0000385
+0.01%
$ 32,184 $ 12,091
Jan 18, 8 PM $ 0.0000385
+0.00%
$ 32,181 $ 12,264
Jan 18, 7 PM $ 0.0000385
-0.01%
$ 32,181 $ 12,425
Jan 18, 6 PM $ 0.0000384
+1.34%
$ 32,117 $ 12,332
Jan 18, 5 PM $ 0.0000379
+1.53%
$ 31,691 $ 12,282
Jan 18, 4 PM $ 0.0000373
-3.20%
$ 31,148 $ 12,318
Jan 18, 3 PM $ 0.0000385
+0.00%
$ 32,113 $ 12,482
Jan 18, 2 PM $ 0.0000385
-0.02%
$ 32,179 $ 12,778
Jan 18, 1 PM $ 0.0000385
+0.02%
$ 32,184 $ 12,773
Jan 18, 12 PM $ 0.0000385
+0.18%
$ 32,176 $ 12,833
Jan 18, 11 AM $ 0.0000384
-0.18%
$ 32,184 $ 12,813
Jan 18, 10 AM $ 0.0000385
+0.20%
$ 32,176 $ 12,937
Jan 18, 9 AM $ 0.0000385
+0.18%
$ 32,176 $ 12,914
Jan 18, 8 AM $ 0.0000384
+1.75%
$ 32,117 $ 12,948
Jan 18, 7 AM $ 0.0000378
-2.56%
$ 31,638 $ 13,084