DOJO Protocol Historical Data

DOAI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0000388
+0.03%
$ 32,393 $ 13,283
Jan 18, 5 AM $ 0.0000388
+0.20%
$ 32,384 $ 13,234
Jan 18, 4 AM $ 0.0000387
+0.18%
$ 32,318 $ 13,295
Jan 18, 3 AM $ 0.0000386
+2.44%
$ 32,259 $ 13,279
Jan 18, 2 AM $ 0.0000377
-0.19%
$ 31,490 $ 13,311
Jan 18, 1 AM $ 0.0000378
-3.04%
$ 31,549 $ 13,408
Jan 18, 12 AM $ 0.0000389
+0.56%
$ 32,539 $ 13,391
Jan 17, 11 PM $ 0.0000387
+0.99%
$ 32,359 $ 13,532
Jan 17, 10 PM $ 0.0000383
-1.79%
$ 32,042 $ 13,371
Jan 17, 9 PM $ 0.000039
-1.32%
$ 32,625 $ 13,285
Jan 17, 8 PM $ 0.0000395
-1.77%
$ 32,986 $ 13,175
Jan 17, 7 PM $ 0.0000403
+0.00%
$ 33,653 $ 13,024
Jan 17, 6 PM $ 0.0000402
-0.02%
$ 33,579 $ 13,038
Jan 17, 5 PM $ 0.0000403
+0.03%
$ 33,663 $ 13,147
Jan 17, 4 PM $ 0.0000403
-3.13%
$ 33,652 $ 13,141
Jan 17, 3 PM $ 0.0000411
+4.61%
$ 34,323 $ 13,583
Jan 17, 2 PM $ 0.0000392
-0.20%
$ 32,716 $ 13,451
Jan 17, 1 PM $ 0.0000392
+0.04%
$ 32,780 $ 14,098
Jan 17, 12 PM $ 0.0000391
+0.10%
$ 32,702 $ 14,069
Jan 17, 11 AM $ 0.0000391
+1.93%
$ 32,670 $ 14,055
Jan 17, 10 AM $ 0.000039
+1.99%
$ 32,610 $ 14,076
Jan 17, 9 AM $ 0.0000383
+0.22%
$ 32,023 $ 14,136
Jan 17, 8 AM $ 0.0000382
+0.00%
$ 31,951 $ 14,174
Jan 17, 7 AM $ 0.0000382
-0.22%
$ 31,950 $ 14,121
Jan 17, 6 AM $ 0.0000382
+0.00%
$ 31,949 $ 14,051
Jan 17, 5 AM $ 0.0000382
-0.22%
$ 31,950 $ 14,034
Jan 17, 4 AM $ 0.0000383
+0.00%
$ 32,022 $ 13,991
Jan 17, 3 AM $ 0.0000383
+0.22%
$ 32,022 $ 14,024
Jan 17, 2 AM $ 0.0000383
+0.01%
$ 32,025 $ 13,953
Jan 17, 1 AM $ 0.0000383
-0.01%
$ 32,021 $ 13,939
Jan 17, 12 AM $ 0.0000383
+0.24%
$ 32,025 $ 14,007
Jan 16, 11 PM $ 0.0000383
+0.00%
$ 31,947 $ 14,040
Jan 16, 10 PM $ 0.0000383
+0.25%
$ 32,019 $ 14,036
Jan 16, 9 PM $ 0.0000382
-0.22%
$ 31,940 $ 14,136
Jan 16, 8 PM $ 0.0000382
-0.27%
$ 31,940 $ 14,064
Jan 16, 7 PM $ 0.0000383
+0.09%
$ 32,025 $ 14,120
Jan 16, 6 PM $ 0.0000383
+0.00%
$ 31,995 $ 14,133
Jan 16, 5 PM $ 0.0000383
+0.11%
$ 31,923 $ 14,082
Jan 16, 4 PM $ 0.0000382
+2.85%
$ 31,889 $ 14,027
Jan 16, 3 PM $ 0.0000371
-0.35%
$ 31,006 $ 14,018
Jan 16, 2 PM $ 0.0000372
-4.46%
$ 31,114 $ 13,631
Jan 16, 1 PM $ 0.000039
+1.59%
$ 32,569 $ 13,065
Jan 16, 12 PM $ 0.0000384
-0.62%
$ 32,058 $ 12,971
Jan 16, 11 AM $ 0.0000386
+0.23%
$ 32,263 $ 12,981
Jan 16, 10 AM $ 0.0000385
-2.42%
$ 32,188 $ 12,856
Jan 16, 9 AM $ 0.0000395
-0.45%
$ 32,986 $ 12,706
Jan 16, 8 AM $ 0.0000394
+1.34%
$ 32,936 $ 12,779
Jan 16, 7 AM $ 0.0000389
-0.19%
$ 32,499 $ 12,718
Jan 16, 6 AM $ 0.000039
+0.23%
$ 32,560 $ 12,861
Jan 16, 5 AM $ 0.0000389
-0.25%
$ 32,487 $ 13,105