DOJO Protocol Historical Data

DOAI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.000039
-1.17%
$ 32,568 $ 13,136
Jan 16, 3 AM $ 0.0000394
+3.00%
$ 32,952 $ 13,231
Jan 16, 2 AM $ 0.0000383
+0.22%
$ 31,993 $ 13,252
Jan 16, 1 AM $ 0.0000382
-1.84%
$ 31,925 $ 13,185
Jan 16, 12 AM $ 0.0000389
-1.00%
$ 32,523 $ 13,154
Jan 15, 11 PM $ 0.0000393
+1.47%
$ 32,852 $ 13,085
Jan 15, 10 PM $ 0.0000387
+0.63%
$ 32,376 $ 13,042
Jan 15, 9 PM $ 0.0000385
+0.20%
$ 32,174 $ 12,939
Jan 15, 8 PM $ 0.0000384
-0.75%
$ 32,109 $ 13,105
Jan 15, 7 PM $ 0.0000387
+0.18%
$ 32,350 $ 13,070
Jan 15, 6 PM $ 0.0000386
-0.23%
$ 32,292 $ 13,164
Jan 15, 5 PM $ 0.0000387
+0.02%
$ 32,368 $ 13,070
Jan 15, 4 PM $ 0.0000386
+0.50%
$ 32,287 $ 13,061
Jan 15, 3 PM $ 0.0000384
+0.20%
$ 32,125 $ 12,937
Jan 15, 2 PM $ 0.0000384
-0.20%
$ 32,061 $ 12,870
Jan 15, 1 PM $ 0.0000384
+0.00%
$ 32,125 $ 13,018
Jan 15, 12 PM $ 0.0000384
-0.01%
$ 32,125 $ 12,991
Jan 15, 11 AM $ 0.0000385
+0.22%
$ 32,128 $ 12,916
Jan 15, 10 AM $ 0.0000384
+0.00%
$ 32,058 $ 13,019
Jan 15, 9 AM $ 0.0000384
-1.18%
$ 32,059 $ 13,016
Jan 15, 8 AM $ 0.0000388
+1.38%
$ 32,443 $ 12,963
Jan 15, 7 AM $ 0.0000383
+0.15%
$ 32,000 $ 12,900
Jan 15, 6 AM $ 0.0000382
-3.28%
$ 31,951 $ 12,964
Jan 15, 5 AM $ 0.0000395
-0.21%
$ 33,036 $ 12,398
Jan 15, 4 AM $ 0.0000395
-3.13%
$ 33,037 $ 12,339
Jan 15, 3 AM $ 0.0000408
-0.07%
$ 34,105 $ 12,140
Jan 15, 2 AM $ 0.0000408
+0.00%
$ 34,130 $ 12,209
Jan 15, 1 AM $ 0.0000408
+0.22%
$ 34,129 $ 12,281
Jan 15, 12 AM $ 0.0000408
+0.00%
$ 34,055 $ 12,366
Jan 14, 11 PM $ 0.0000408
-0.24%
$ 34,056 $ 12,369
Jan 14, 10 PM $ 0.0000409
+0.00%
$ 34,139 $ 12,477
Jan 14, 9 PM $ 0.0000409
-0.02%
$ 34,139 $ 12,725
Jan 14, 8 PM $ 0.0000409
+0.26%
$ 34,144 $ 12,643
Jan 14, 7 PM $ 0.0000408
-0.25%
$ 34,055 $ 12,698
Jan 14, 6 PM $ 0.0000409
+0.00%
$ 34,139 $ 12,615
Jan 14, 5 PM $ 0.0000409
+0.25%
$ 34,139 $ 12,694
Jan 14, 4 PM $ 0.0000408
-0.26%
$ 34,055 $ 12,734
Jan 14, 3 PM $ 0.0000409
+4.19%
$ 34,143 $ 12,762
Jan 14, 2 PM $ 0.0000392
-2.05%
$ 32,769 $ 12,833
Jan 14, 1 PM $ 0.0000401
+0.25%
$ 33,528 $ 12,524
Jan 14, 12 PM $ 0.00004
-0.25%
$ 33,445 $ 12,600
Jan 14, 11 AM $ 0.00004
-0.03%
$ 33,445 $ 12,631
Jan 14, 10 AM $ 0.0000401
-0.93%
$ 33,538 $ 12,596
Jan 14, 9 AM $ 0.0000405
+1.72%
$ 33,855 $ 12,557
Jan 14, 8 AM $ 0.0000399
-0.49%
$ 33,349 $ 12,595
Jan 14, 7 AM $ 0.0000401
-0.22%
$ 33,512 $ 12,585
Jan 14, 6 AM $ 0.0000402
-0.02%
$ 33,587 $ 12,580
Jan 14, 5 AM $ 0.0000401
-0.20%
$ 33,520 $ 12,619
Jan 14, 4 AM $ 0.0000402
-0.03%
$ 33,587 $ 12,755
Jan 14, 3 AM $ 0.0000402
+0.03%
$ 33,597 $ 12,968