DOJO Protocol Historical Data

DOAI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0000402
-2.19%
$ 33,512 $ 12,912
Jan 14, 1 AM $ 0.0000411
-0.24%
$ 34,338 $ 12,872
Jan 14, 12 AM $ 0.0000412
-0.01%
$ 34,420 $ 12,828
Jan 13, 11 PM $ 0.0000412
+3.71%
$ 34,339 $ 13,141
Jan 13, 10 PM $ 0.0000397
-0.69%
$ 33,191 $ 13,258
Jan 13, 9 PM $ 0.00004
+1.88%
$ 33,420 $ 12,971
Jan 13, 8 PM $ 0.0000393
-0.45%
$ 32,803 $ 13,026
Jan 13, 7 PM $ 0.0000394
-0.71%
$ 32,952 $ 12,892
Jan 13, 6 PM $ 0.0000397
-2.19%
$ 33,186 $ 12,871
Jan 13, 5 PM $ 0.0000406
+2.91%
$ 33,928 $ 12,884
Jan 13, 4 PM $ 0.0000395
+1.01%
$ 32,969 $ 12,915
Jan 13, 3 PM $ 0.0000391
-5.71%
$ 32,638 $ 12,851
Jan 13, 2 PM $ 0.0000414
+5.82%
$ 34,613 $ 12,752
Jan 13, 1 PM $ 0.0000391
+1.09%
$ 32,710 $ 12,825
Jan 13, 12 PM $ 0.0000388
+0.22%
$ 32,424 $ 12,766
Jan 13, 11 AM $ 0.0000387
-0.23%
$ 32,351 $ 12,853
Jan 13, 10 AM $ 0.0000388
+0.20%
$ 32,424 $ 12,874
Jan 13, 9 AM $ 0.0000387
+0.02%
$ 32,358 $ 12,954
Jan 13, 8 AM $ 0.0000387
-0.22%
$ 32,351 $ 12,890
Jan 13, 7 AM $ 0.0000388
+1.29%
$ 32,421 $ 12,964
Jan 13, 6 AM $ 0.0000383
-0.01%
$ 32,008 $ 12,970
Jan 13, 5 AM $ 0.0000383
-0.03%
$ 32,011 $ 12,922
Jan 13, 4 AM $ 0.0000383
+2.11%
$ 32,019 $ 12,810
Jan 13, 3 AM $ 0.0000375
-5.99%
$ 31,357 $ 12,775
Jan 13, 2 AM $ 0.0000399
-0.87%
$ 33,345 $ 12,900
Jan 13, 1 AM $ 0.0000403
+0.03%
$ 33,713 $ 12,923
Jan 13, 12 AM $ 0.0000403
+5.07%
$ 33,701 $ 12,971
Jan 12, 11 PM $ 0.0000384
+0.00%
$ 32,149 $ 12,859
Jan 12, 10 PM $ 0.0000385
+0.00%
$ 32,150 $ 13,006
Jan 12, 9 PM $ 0.0000385
+1.67%
$ 32,152 $ 12,961
Jan 12, 8 PM $ 0.0000378
-1.47%
$ 31,624 $ 13,900
Jan 12, 7 PM $ 0.0000388
+0.00%
$ 32,394 $ 14,549
Jan 12, 6 PM $ 0.0000388
+0.34%
$ 32,393 $ 15,201
Jan 12, 5 PM $ 0.0000387
-0.10%
$ 32,359 $ 15,161
Jan 12, 4 PM $ 0.0000388
+0.10%
$ 32,392 $ 15,150
Jan 12, 3 PM $ 0.0000387
+1.19%
$ 32,359 $ 15,143
Jan 12, 2 PM $ 0.0000383
-0.19%
$ 31,978 $ 15,164
Jan 12, 1 PM $ 0.0000383
+0.02%
$ 32,039 $ 15,199
Jan 12, 12 PM $ 0.0000383
+0.20%
$ 32,033 $ 15,283
Jan 12, 11 AM $ 0.0000383
+1.80%
$ 32,032 $ 15,231
Jan 12, 10 AM $ 0.0000376
-0.51%
$ 31,390 $ 15,292
Jan 12, 9 AM $ 0.0000378
+0.22%
$ 31,550 $ 15,303
Jan 12, 8 AM $ 0.0000377
-2.28%
$ 31,551 $ 15,234
Jan 12, 7 AM $ 0.0000386
-0.36%
$ 32,217 $ 15,221
Jan 12, 6 AM $ 0.0000386
+0.15%
$ 32,266 $ 15,161
Jan 12, 5 AM $ 0.0000386
-0.19%
$ 32,217 $ 15,173
Jan 12, 4 AM $ 0.0000386
-0.21%
$ 32,278 $ 15,262
Jan 12, 3 AM $ 0.0000386
+1.19%
$ 32,279 $ 15,110
Jan 12, 2 AM $ 0.0000382
+0.10%
$ 32,601 $ 15,026
Jan 12, 1 AM $ 0.0000382
+0.14%
$ 31,928 $ 14,965