DOJO Protocol Historical Data

DOAI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0000381
+0.24%
$ 31,816 $ 14,882
Jan 11, 11 PM $ 0.0000379
-0.19%
$ 31,678 $ 14,734
Jan 11, 10 PM $ 0.0000379
+0.12%
$ 31,678 $ 14,725
Jan 11, 9 PM $ 0.0000379
+1.28%
$ 31,641 $ 14,170
Jan 11, 8 PM $ 0.0000389
-4.02%
$ 32,490 $ 14,225
Jan 11, 7 PM $ 0.0000406
+4.69%
$ 33,930 $ 12,928
Jan 11, 6 PM $ 0.0000388
-0.21%
$ 32,410 $ 12,266
Jan 11, 5 PM $ 0.0000389
+0.21%
$ 32,476 $ 12,291
Jan 11, 4 PM $ 0.0000388
+0.00%
$ 32,409 $ 12,229
Jan 11, 3 PM $ 0.0000388
+0.00%
$ 32,410 $ 12,172
Jan 11, 2 PM $ 0.0000388
+0.00%
$ 32,409 $ 12,155
Jan 11, 1 PM $ 0.0000389
+0.00%
$ 32,476 $ 12,077
Jan 11, 12 PM $ 0.0000389
-0.03%
$ 32,476 $ 11,996
Jan 11, 11 AM $ 0.0000389
+0.00%
$ 32,485 $ 11,991
Jan 11, 10 AM $ 0.0000389
+0.00%
$ 32,484 $ 11,937
Jan 11, 9 AM $ 0.0000389
-0.10%
$ 32,485 $ 11,860
Jan 11, 8 AM $ 0.000039
+1.11%
$ 32,593 $ 11,828
Jan 11, 7 AM $ 0.0000386
-0.21%
$ 32,234 $ 11,829
Jan 11, 6 AM $ 0.0000387
+0.00%
$ 32,301 $ 11,803
Jan 11, 5 AM $ 0.0000387
+0.21%
$ 32,300 $ 11,862
Jan 11, 4 AM $ 0.0000387
+0.00%
$ 32,301 $ 11,873
Jan 11, 3 AM $ 0.0000387
+0.00%
$ 32,301 $ 11,856
Jan 11, 2 AM $ 0.0000387
+0.21%
$ 32,301 $ 11,914
Jan 11, 1 AM $ 0.0000386
-0.61%
$ 32,234 $ 11,976
Jan 11, 12 AM $ 0.0000388
+0.12%
$ 32,431 $ 12,079
Jan 10, 11 PM $ 0.0000388
+2.02%
$ 32,393 $ 12,093
Jan 10, 10 PM $ 0.0000381
+0.00%
$ 31,825 $ 12,097
Jan 10, 9 PM $ 0.000038
+0.00%
$ 31,825 $ 12,243
Jan 10, 8 PM $ 0.000038
+0.00%
$ 31,824 $ 12,115
Jan 10, 7 PM $ 0.000038
+0.00%
$ 31,750 $ 12,249
Jan 10, 6 PM $ 0.000038
-1.37%
$ 31,749 $ 12,282
Jan 10, 5 PM $ 0.0000385
+0.21%
$ 32,190 $ 12,401
Jan 10, 4 PM $ 0.0000384
+0.00%
$ 32,124 $ 12,345
Jan 10, 3 PM $ 0.0000385
+0.21%
$ 32,192 $ 12,471
Jan 10, 2 PM $ 0.0000384
+0.00%
$ 32,124 $ 12,511
Jan 10, 1 PM $ 0.0000385
+0.21%
$ 32,192 $ 12,556
Jan 10, 12 PM $ 0.0000384
+0.00%
$ 32,124 $ 12,576
Jan 10, 11 AM $ 0.0000384
-0.21%
$ 32,124 $ 12,560
Jan 10, 10 AM $ 0.0000385
+0.22%
$ 32,192 $ 12,620
Jan 10, 9 AM $ 0.0000384
-0.01%
$ 32,123 $ 12,619
Jan 10, 8 AM $ 0.0000384
-0.19%
$ 32,125 $ 12,789
Jan 10, 7 AM $ 0.0000384
+0.00%
$ 32,121 $ 12,746
Jan 10, 6 AM $ 0.0000384
-0.01%
$ 32,187 $ 12,985
Jan 10, 5 AM $ 0.0000384
+0.01%
$ 32,125 $ 13,056
Jan 10, 4 AM $ 0.0000384
-2.50%
$ 32,187 $ 13,048
Jan 10, 3 AM $ 0.0000393
-0.15%
$ 32,877 $ 12,957
Jan 10, 2 AM $ 0.0000394
+0.00%
$ 32,927 $ 12,947
Jan 10, 1 AM $ 0.0000394
+2.90%
$ 32,926 $ 12,875
Jan 10, 12 AM $ 0.0000383
+2.08%
$ 32,000 $ 12,738
Jan 9, 11 PM $ 0.0000374
-0.21%
$ 31,282 $ 12,670