DOJO Protocol Historical Data

DOAI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0000375
+0.77%
$ 31,348 $ 12,698
Jan 9, 9 PM $ 0.0000372
-0.21%
$ 31,108 $ 12,539
Jan 9, 8 PM $ 0.0000373
+0.00%
$ 31,174 $ 12,526
Jan 9, 7 PM $ 0.0000373
+0.18%
$ 31,173 $ 12,357
Jan 9, 6 PM $ 0.0000372
-0.79%
$ 31,117 $ 12,427
Jan 9, 5 PM $ 0.0000375
+0.18%
$ 31,365 $ 12,376
Jan 9, 4 PM $ 0.0000375
+1.23%
$ 31,309 $ 12,416
Jan 9, 3 PM $ 0.000037
-2.58%
$ 30,930 $ 12,361
Jan 9, 2 PM $ 0.000038
-0.12%
$ 31,749 $ 12,351
Jan 9, 1 PM $ 0.000038
-0.01%
$ 31,788 $ 12,263
Jan 9, 12 PM $ 0.000038
+0.24%
$ 31,791 $ 12,209
Jan 9, 11 AM $ 0.000038
-2.29%
$ 31,716 $ 12,242
Jan 9, 10 AM $ 0.0000388
+4.52%
$ 31,139 $ 12,257
Jan 9, 9 AM $ 0.0000372
-1.84%
$ 31,056 $ 12,369
Jan 9, 8 AM $ 0.0000375
-2.21%
$ 31,366 $ 12,406
Jan 9, 7 AM $ 0.0000385
-0.37%
$ 32,142 $ 12,275
Jan 9, 6 AM $ 0.0000386
+0.00%
$ 32,261 $ 12,061
Jan 9, 5 AM $ 0.0000387
+0.24%
$ 32,336 $ 11,905
Jan 9, 4 AM $ 0.0000386
-0.24%
$ 32,259 $ 12,040
Jan 9, 3 AM $ 0.0000387
+0.25%
$ 32,338 $ 12,134
Jan 9, 2 AM $ 0.0000386
-0.24%
$ 32,259 $ 12,109
Jan 9, 1 AM $ 0.0000387
+0.00%
$ 32,338 $ 12,176
Jan 9, 12 AM $ 0.0000387
+0.25%
$ 32,338 $ 12,140
Jan 8, 11 PM $ 0.0000386
-0.25%
$ 32,259 $ 12,076
Jan 8, 10 PM $ 0.0000386
+0.02%
$ 32,266 $ 12,144
Jan 8, 9 PM $ 0.0000386
+0.84%
$ 32,259 $ 12,406
Jan 8, 8 PM $ 0.0000384
+0.23%
$ 32,065 $ 12,472
Jan 8, 7 PM $ 0.0000384
+0.02%
$ 32,065 $ 12,595
Jan 8, 6 PM $ 0.0000383
-0.25%
$ 31,983 $ 12,637
Jan 8, 5 PM $ 0.0000384
+0.25%
$ 32,063 $ 12,600
Jan 8, 4 PM $ 0.0000383
-0.19%
$ 31,983 $ 12,786
Jan 8, 3 PM $ 0.0000384
+0.00%
$ 31,970 $ 12,830
Jan 8, 2 PM $ 0.0000384
-0.05%
$ 32,044 $ 12,893
Jan 8, 1 PM $ 0.0000384
+0.27%
$ 32,058 $ 13,150
Jan 8, 12 PM $ 0.0000383
-0.26%
$ 31,974 $ 13,137
Jan 8, 11 AM $ 0.0000383
+0.03%
$ 31,983 $ 13,060
Jan 8, 10 AM $ 0.0000383
+0.00%
$ 31,972 $ 13,044
Jan 8, 9 AM $ 0.0000383
-0.27%
$ 31,972 $ 12,886
Jan 8, 8 AM $ 0.0000384
+0.03%
$ 32,058 $ 12,918
Jan 8, 7 AM $ 0.0000384
-0.19%
$ 32,048 $ 12,964
Jan 8, 6 AM $ 0.0000384
+0.17%
$ 32,109 $ 12,901
Jan 8, 5 AM $ 0.0000384
-0.20%
$ 32,119 $ 12,914
Jan 8, 4 AM $ 0.0000385
+0.03%
$ 32,184 $ 12,877
Jan 8, 3 AM $ 0.0000385
-0.02%
$ 32,175 $ 12,888
Jan 8, 2 AM $ 0.0000386
+0.36%
$ 32,182 $ 12,923
Jan 8, 1 AM $ 0.0000385
-0.25%
$ 32,142 $ 12,746
Jan 8, 12 AM $ 0.0000385
-1.83%
$ 32,150 $ 12,796
Jan 7, 11 PM $ 0.0000392
-0.21%
$ 32,750 $ 12,915
Jan 7, 10 PM $ 0.0000393
+0.00%
$ 32,820 $ 12,819
Jan 7, 9 PM $ 0.0000392
-0.02%
$ 32,746 $ 12,617