DOJO Protocol Historical Data

DOAI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0000392
+0.04%
$ 32,752 $ 12,482
Jan 7, 7 PM $ 0.0000392
+0.99%
$ 32,739 $ 12,463
Jan 7, 6 PM $ 0.0000388
+0.23%
$ 32,417 $ 12,414
Jan 7, 5 PM $ 0.0000387
-0.23%
$ 32,344 $ 12,406
Jan 7, 4 PM $ 0.0000388
-0.02%
$ 32,418 $ 12,345
Jan 7, 3 PM $ 0.0000388
+0.00%
$ 32,351 $ 12,061
Jan 7, 2 PM $ 0.0000388
+1.39%
$ 32,425 $ 11,976
Jan 7, 1 PM $ 0.0000387
-0.24%
$ 32,358 $ 11,841
Jan 7, 12 PM $ 0.0000388
+0.00%
$ 32,434 $ 11,864
Jan 7, 11 AM $ 0.0000388
+0.00%
$ 32,434 $ 11,921
Jan 7, 10 AM $ 0.0000388
+0.23%
$ 32,434 $ 11,823
Jan 7, 9 AM $ 0.0000388
+0.23%
$ 32,434 $ 11,888
Jan 7, 8 AM $ 0.0000387
-0.23%
$ 32,359 $ 11,786
Jan 7, 7 AM $ 0.0000388
+0.23%
$ 32,434 $ 11,727
Jan 7, 6 AM $ 0.0000387
-0.23%
$ 32,359 $ 11,695
Jan 7, 5 AM $ 0.0000388
+0.00%
$ 32,434 $ 11,710
Jan 7, 4 AM $ 0.0000388
+0.00%
$ 32,359 $ 11,666
Jan 7, 3 AM $ 0.0000388
+0.23%
$ 32,434 $ 11,625
Jan 7, 2 AM $ 0.0000387
+0.00%
$ 32,359 $ 11,579
Jan 7, 1 AM $ 0.0000387
-0.23%
$ 32,359 $ 11,639
Jan 7, 12 AM $ 0.0000388
+0.23%
$ 32,434 $ 11,611
Jan 6, 11 PM $ 0.0000387
-0.23%
$ 32,359 $ 11,559
Jan 6, 10 PM $ 0.0000387
-0.23%
$ 32,359 $ 11,508
Jan 6, 9 PM $ 0.0000388
+0.23%
$ 32,434 $ 11,601
Jan 6, 8 PM $ 0.0000387
+0.00%
$ 32,359 $ 11,579
Jan 6, 7 PM $ 0.0000387
-1.85%
$ 32,359 $ 11,462
Jan 6, 6 PM $ 0.0000395
+0.20%
$ 32,969 $ 11,519
Jan 6, 5 PM $ 0.0000394
-0.20%
$ 32,902 $ 11,519
Jan 6, 4 PM $ 0.0000395
+0.20%
$ 32,969 $ 11,585
Jan 6, 3 PM $ 0.0000394
-0.20%
$ 32,902 $ 11,736
Jan 6, 2 PM $ 0.0000394
+2.58%
$ 32,902 $ 11,682
Jan 6, 1 PM $ 0.0000384
+0.26%
$ 32,075 $ 11,710
Jan 6, 12 PM $ 0.0000383
-0.18%
$ 31,992 $ 11,782
Jan 6, 11 AM $ 0.0000384
+0.00%
$ 32,050 $ 11,746
Jan 6, 10 AM $ 0.0000384
+0.21%
$ 32,050 $ 11,904
Jan 6, 9 AM $ 0.0000383
+0.00%
$ 31,983 $ 11,894
Jan 6, 8 AM $ 0.0000383
-0.21%
$ 31,983 $ 11,954
Jan 6, 7 AM $ 0.0000384
+0.21%
$ 32,050 $ 12,073
Jan 6, 6 AM $ 0.0000383
-0.21%
$ 31,983 $ 12,077
Jan 6, 5 AM $ 0.0000384
+0.00%
$ 32,050 $ 12,187
Jan 6, 4 AM $ 0.0000384
+0.00%
$ 32,050 $ 12,335
Jan 6, 3 AM $ 0.0000384
+0.03%
$ 32,050 $ 12,341
Jan 6, 2 AM $ 0.0000383
+0.23%
$ 32,041 $ 12,329
Jan 6, 1 AM $ 0.0000383
-0.24%
$ 31,966 $ 12,490
Jan 6, 12 AM $ 0.0000384
+0.00%
$ 32,042 $ 12,526
Jan 5, 11 PM $ 0.0000383
+0.00%
$ 32,042 $ 12,511
Jan 5, 10 PM $ 0.0000383
+0.00%
$ 32,042 $ 12,571
Jan 5, 9 PM $ 0.0000384
+0.00%
$ 32,043 $ 12,529
Jan 5, 8 PM $ 0.0000383
+0.08%
$ 31,966 $ 12,640
Jan 5, 7 PM $ 0.0000383
+0.39%
$ 32,015 $ 12,737