DOJO Protocol Historical Data

DOAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.0000394
-0.71%
$32,978 $12,065
Dec 29, 2025 $0.0000396
+2.65%
$33,145 $12,305
Dec 28, 2025 $0.0000385
+0.26%
$32,218 $11,905
Dec 27, 2025 $0.0000384
+0.00%
$32,000 $11,674
Dec 26, 2025 $0.0000383
-1.38%
$32,067 $11,863
Dec 25, 2025 $0.0000388
-1.10%
$32,383 $12,014
Dec 24, 2025 $0.0000394
-0.03%
$32,744 $11,813
Dec 23, 2025 $0.0000394
+0.13%
$32,914 $12,484
Dec 22, 2025 $0.0000394
-1.46%
$32,861 $12,183
Dec 21, 2025 $0.00004
+2.38%
$33,425 $11,755
Dec 20, 2025 $0.000039
-2.77%
$32,652 $11,707
Dec 19, 2025 $0.0000402
+10.41%
$33,504 $12,156
Dec 18, 2025 $0.0000364
-3.93%
$30,441 $29,899
Dec 16, 2025 $0.0000475
+0.95%
$-- $1,267
Dec 15, 2025 $0.0000466
-11.60%
$39,134 $5,274
Nov 1, 2025 $0.0000599
-0.71%
$-- $1,911
Oct 31, 2025 $0.0000595
-19.86%
$59,496 $5,028
Oct 30, 2025 $0.0000737
-7.58%
$74,160 $3,415
Oct 29, 2025 $0.00008
-1.95%
$79,960 $9,173
Oct 23, 2025 $0.000109
+0.00%
$-- $123
Oct 9, 2025 $0.00012
-1.44%
$-- $1,729
Oct 6, 2025 $0.000112
+0.39%
$-- $1,725
Sep 28, 2025 $0.0000951
+0.75%
$95,112 $3,773
Aug 21, 2025 $0.000144
-4.90%
$-- $6,482
Aug 20, 2025 $0.000156
-80.76%
$66,253 $22,813
Aug 19, 2025 $0.000854
+26.41%
$357,032 $24,517
Aug 18, 2025 $0.000675
-3.50%
$297,372 $2,245
Aug 17, 2025 $0.0007
-9.83%
$308,160 $3,091
Aug 16, 2025 $0.000776
+2.15%
$341,754 $2,050
Aug 15, 2025 $0.00076
+300.14%
$334,577 $4,502
Aug 14, 2025 $0.000189
-14.84%
$83,243 $20,172
Aug 13, 2025 $0.000222
+59.53%
$97,855 $278,328
Aug 12, 2025 $0.000139
-20.57%
$61,338 $90,075
Aug 11, 2025 $0.000175
-3.17%
$77,220 $113,022
Aug 10, 2025 $0.000181
+19.24%
$79,746 $33,074
Aug 9, 2025 $0.000152
-1.06%
$66,924 $18,734
Aug 8, 2025 $0.000154
-8.89%
$67,641 $17,149
Aug 7, 2025 $0.000169
-3.61%
$74,238 $76,654
Aug 6, 2025 $0.000175
+13.10%
$77,020 $280,466
Aug 5, 2025 $0.000155
+11.48%
$68,060 $151,767
Aug 4, 2025 $0.000139
-2.72%
$61,012 $256,558
Aug 3, 2025 $0.000144
+14.17%
$62,676 $83,418
Aug 2, 2025 $0.000154
-20.46%
$67,949 $85,945
Aug 1, 2025 $0.000194
-14.70%
$85,425 $86,450
Jul 31, 2025 $0.000229
-11.89%
$100,801 $87,301
Jul 30, 2025 $0.00026
+14.17%
$114,406 $185,331
Jul 29, 2025 $0.000228
+0.26%
$100,205 $99,885
Jul 28, 2025 $0.000227
-2.83%
$99,990 $210,299
Jul 27, 2025 $0.000234
+5.67%
$102,900 $87,472
Jul 26, 2025 $0.000221
+11.69%
$97,376 $205,539