Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOJO Protocol Historical Data

DOAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2025 $0.0000394
-0.71%
$32,978 $12,065
Dec 29, 2025 $0.0000396
+2.65%
$33,145 $12,305
Dec 28, 2025 $0.0000385
+0.26%
$32,218 $11,905
Dec 27, 2025 $0.0000384
+0.00%
$32,000 $11,674
Dec 26, 2025 $0.0000383
-1.38%
$32,067 $11,863
Dec 25, 2025 $0.0000388
-1.10%
$32,383 $12,014
Dec 24, 2025 $0.0000394
-0.03%
$32,744 $11,813
Dec 23, 2025 $0.0000394
+0.13%
$32,914 $12,484
Dec 22, 2025 $0.0000394
-1.46%
$32,861 $12,183
Dec 21, 2025 $0.00004
+2.38%
$33,425 $11,755
Dec 20, 2025 $0.000039
-2.77%
$32,652 $11,707
Dec 19, 2025 $0.0000402
+10.41%
$33,504 $12,156
Dec 18, 2025 $0.0000364
-3.93%
$30,441 $29,899
Dec 16, 2025 $0.0000475
+0.95%
$-- $1,267
Dec 15, 2025 $0.0000466
-11.60%
$39,134 $5,274
Nov 1, 2025 $0.0000599
-0.71%
$-- $1,911
Oct 31, 2025 $0.0000595
-19.86%
$59,496 $5,028
Oct 30, 2025 $0.0000737
-7.58%
$74,160 $3,415
Oct 29, 2025 $0.00008
-1.95%
$79,960 $9,173
Oct 23, 2025 $0.000109
+0.00%
$-- $123
Oct 9, 2025 $0.00012
-1.44%
$-- $1,729
Oct 6, 2025 $0.000112
+0.39%
$-- $1,725
Sep 28, 2025 $0.0000951
+0.75%
$95,112 $3,773
Aug 21, 2025 $0.000144
-4.90%
$-- $6,482
Aug 20, 2025 $0.000156
-80.76%
$66,253 $22,813
Aug 19, 2025 $0.000854
+26.41%
$357,032 $24,517
Aug 18, 2025 $0.000675
-3.50%
$297,372 $2,245
Aug 17, 2025 $0.0007
-9.83%
$308,160 $3,091
Aug 16, 2025 $0.000776
+2.15%
$341,754 $2,050
Aug 15, 2025 $0.00076
+300.14%
$334,577 $4,502
Aug 14, 2025 $0.000189
-14.84%
$83,243 $20,172
Aug 13, 2025 $0.000222
+59.53%
$97,855 $278,328
Aug 12, 2025 $0.000139
-20.57%
$61,338 $90,075
Aug 11, 2025 $0.000175
-3.17%
$77,220 $113,022
Aug 10, 2025 $0.000181
+19.24%
$79,746 $33,074
Aug 9, 2025 $0.000152
-1.06%
$66,924 $18,734
Aug 8, 2025 $0.000154
-8.89%
$67,641 $17,149
Aug 7, 2025 $0.000169
-3.61%
$74,238 $76,654
Aug 6, 2025 $0.000175
+13.10%
$77,020 $280,466
Aug 5, 2025 $0.000155
+11.48%
$68,060 $151,767
Aug 4, 2025 $0.000139
-2.72%
$61,012 $256,558
Aug 3, 2025 $0.000144
+14.17%
$62,676 $83,418
Aug 2, 2025 $0.000154
-20.46%
$67,949 $85,945
Aug 1, 2025 $0.000194
-14.70%
$85,425 $86,450
Jul 31, 2025 $0.000229
-11.89%
$100,801 $87,301
Jul 30, 2025 $0.00026
+14.17%
$114,406 $185,331
Jul 29, 2025 $0.000228
+0.26%
$100,205 $99,885
Jul 28, 2025 $0.000227
-2.83%
$99,990 $210,299
Jul 27, 2025 $0.000234
+5.67%
$102,900 $87,472
Jul 26, 2025 $0.000221
+11.69%
$97,376 $205,539