DOJO Protocol Historical Data

DOAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00443
-19.83%
$ 1.94 million $ 578,187
Dec 2 $ 0.00496
+7.45%
$ 2.44 million $ 640,075
Nov 25 $ 0.0046
+33.46%
$ 2.02 million $ 686,143
Nov 18 $ 0.00272
-26.74%
$ 1.52 million $ 326,941
Nov 11 $ 0.00347
-10.21%
$ 1.64 million $ 509,984
Nov 4 $ 0.00311
+0.19%
$ 1.7 million $ 845,344
Oct 28 $ 0.0031
-23.54%
$ 1.36 million $ 3.02 million
Oct 21 $ 0.00421
-28.97%
$ 1.78 million $ 2.82 million
Oct 14 $ 0.00595
-0.74%
$ 2.62 million $ 2.43 million
Oct 7 $ 0.00598
+10.61%
$ 2.64 million $ 7.8 million
Sep 30 $ 0.00549
-7.91%
$ 2.38 million $ 10.21 million
Sep 23 $ 0.00655
-21.98%
$ 2.62 million $ 9.43 million
Sep 16 $ 0.0093
-43.39%
$ 3.7 million $ 28.94 million
Sep 9 $ 0.0193
-44.79%
$ 7.23 million $ 78.94 million
Sep 2 $ 0.0336
+10.27%
$ 15.43 million $ 65.39 million
Aug 26 $ 0.0305
+38.40%
$ 13.42 million $ 57.66 million
Aug 19 $ 0.0217
+9.53%
$ 9.7 million $ 43.46 million
Aug 12 $ 0.021
+9.22%
$ 8.75 million $ 37.34 million
Aug 5 $ 0.0203
+7.47%
$ 8.46 million $ 37.79 million
Jul 29 $ 0.0197
+38.23%
$ 18.87 million $ 26.42 million
Download