DOJO Protocol Historical Data

DOAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.00276
-37.46%
$1.19 million $1.36 million
Dec 9 $0.00443
-19.83%
$1.94 million $578,187
Dec 2 $0.00496
+7.45%
$2.44 million $640,075
Nov 25 $0.0046
+33.46%
$2.02 million $686,143
Nov 18 $0.00272
-26.74%
$1.52 million $326,941
Nov 11 $0.00347
-10.21%
$1.64 million $509,984
Nov 4 $0.00311
+0.19%
$1.7 million $845,344
Oct 28 $0.0031
-23.54%
$1.36 million $3.02 million
Oct 21 $0.00421
-28.97%
$1.78 million $2.82 million
Oct 14 $0.00595
-0.74%
$2.62 million $2.43 million
Oct 7 $0.00598
+10.61%
$2.64 million $7.8 million
Sep 30 $0.00549
-7.91%
$2.38 million $10.21 million
Sep 23 $0.00655
-21.98%
$2.62 million $9.43 million
Sep 16 $0.0093
-43.39%
$3.7 million $28.94 million
Sep 9 $0.0193
-44.79%
$7.23 million $78.94 million
Sep 2 $0.0336
+10.27%
$15.43 million $65.39 million
Aug 26 $0.0305
+38.40%
$13.42 million $57.66 million
Aug 19 $0.0217
+9.53%
$9.7 million $43.46 million
Aug 12 $0.021
+9.22%
$8.75 million $37.34 million
Aug 5 $0.0203
+7.47%
$8.46 million $37.79 million
Jul 29 $0.0197
+38.23%
$18.87 million $26.42 million
Download