DOJO Protocol Historical Data

DOAI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0000382
+0.24%
$ 31,891 $ 12,719
Jan 5, 5 PM $ 0.0000381
-0.22%
$ 31,816 $ 12,791
Jan 5, 4 PM $ 0.0000382
+0.22%
$ 31,886 $ 12,890
Jan 5, 3 PM $ 0.0000381
-0.19%
$ 31,816 $ 12,879
Jan 5, 2 PM $ 0.0000381
-0.28%
$ 31,802 $ 12,949
Jan 5, 1 PM $ 0.0000382
+0.79%
$ 31,891 $ 13,124
Jan 5, 12 PM $ 0.0000379
+1.08%
$ 31,707 $ 13,007
Jan 5, 11 AM $ 0.0000375
+0.47%
$ 31,368 $ 13,121
Jan 5, 10 AM $ 0.0000374
+0.40%
$ 31,265 $ 13,036
Jan 5, 9 AM $ 0.0000373
+1.06%
$ 31,141 $ 12,981
Jan 5, 8 AM $ 0.0000369
+0.00%
$ 30,813 $ 12,927
Jan 5, 7 AM $ 0.0000369
-1.98%
$ 30,813 $ 12,902
Jan 5, 6 AM $ 0.0000375
+1.81%
$ 31,364 $ 12,940
Jan 5, 5 AM $ 0.0000369
+0.09%
$ 30,805 $ 12,872
Jan 5, 4 AM $ 0.0000368
-2.16%
$ 30,777 $ 12,848
Jan 5, 3 AM $ 0.0000376
-0.66%
$ 31,457 $ 12,732
Jan 5, 2 AM $ 0.0000378
+1.23%
$ 31,591 $ 12,710
Jan 5, 1 AM $ 0.0000374
+0.04%
$ 31,278 $ 12,627
Jan 5, 12 AM $ 0.0000374
+2.00%
$ 31,265 $ 12,582
Jan 4, 11 PM $ 0.0000367
+0.07%
$ 30,650 $ 12,588
Jan 4, 10 PM $ 0.0000367
+0.00%
$ 30,630 $ 12,464
Jan 4, 9 PM $ 0.0000367
+0.16%
$ 30,630 $ 12,467
Jan 4, 8 PM $ 0.0000366
+0.44%
$ 30,581 $ 12,471
Jan 4, 7 PM $ 0.0000364
-2.13%
$ 30,446 $ 12,480
Jan 4, 6 PM $ 0.0000372
+0.39%
$ 31,109 $ 12,503
Jan 4, 5 PM $ 0.0000371
-3.16%
$ 30,989 $ 12,712
Jan 4, 4 PM $ 0.0000383
-0.23%
$ 32,000 $ 12,570
Jan 4, 3 PM $ 0.0000384
-0.47%
$ 32,073 $ 13,041
Jan 4, 2 PM $ 0.0000386
-0.87%
$ 32,226 $ 13,032
Jan 4, 1 PM $ 0.0000389
-0.49%
$ 32,509 $ 13,061
Jan 4, 12 PM $ 0.0000391
+1.11%
$ 32,668 $ 12,865
Jan 4, 11 AM $ 0.0000387
-0.13%
$ 32,309 $ 12,684
Jan 4, 10 AM $ 0.0000387
+0.13%
$ 32,352 $ 12,693
Jan 4, 9 AM $ 0.0000387
-0.03%
$ 32,309 $ 12,652
Jan 4, 8 AM $ 0.0000387
-0.08%
$ 32,317 $ 12,695
Jan 4, 7 AM $ 0.0000387
+0.00%
$ 32,342 $ 12,692
Jan 4, 6 AM $ 0.0000387
-0.03%
$ 32,342 $ 12,822
Jan 4, 5 AM $ 0.0000387
+0.03%
$ -- $ 12,893
Jan 4, 4 AM $ 0.0000387
+0.21%
$ -- $ 12,861
Jan 4, 3 AM $ 0.0000386
+0.02%
$ -- $ 12,910
Jan 4, 2 AM $ 0.0000386
-0.23%
$ -- $ 12,861
Jan 4, 1 AM $ 0.0000387
+0.23%
$ -- $ 12,809
Jan 4, 12 AM $ 0.0000386
-0.23%
$ -- $ 12,820
Jan 3, 11 PM $ 0.0000387
+0.00%
$ 32,342 $ 12,851
Jan 3, 10 PM $ 0.0000387
-1.33%
$ 32,342 $ 12,884
Jan 3, 9 PM $ 0.0000392
+0.00%
$ 32,777 $ 12,966
Jan 3, 8 PM $ 0.0000392
+0.00%
$ 32,777 $ 12,916
Jan 3, 7 PM $ 0.0000392
+0.00%
$ 32,777 $ 12,945
Jan 3, 6 PM $ 0.0000392
+0.00%
$ 32,777 $ 12,932
Jan 3, 5 PM $ 0.0000392
-1.28%
$ 32,777 $ 12,934