DOJO Protocol Historical Data

DOAI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0000398
+0.23%
$ 33,278 $ 12,923
Jan 3, 3 PM $ 0.0000398
+0.00%
$ 33,278 $ 12,406
Jan 3, 2 PM $ 0.0000398
+0.00%
$ 33,278 $ 12,371
Jan 3, 1 PM $ 0.0000397
-0.23%
$ 33,203 $ 12,395
Jan 3, 12 PM $ 0.0000398
+0.00%
$ 33,278 $ 12,510
Jan 3, 11 AM $ 0.0000398
+0.00%
$ 33,278 $ 12,561
Jan 3, 10 AM $ 0.0000398
+0.23%
$ 33,278 $ 12,498
Jan 3, 9 AM $ 0.0000397
+0.00%
$ 33,203 $ 12,612
Jan 3, 8 AM $ 0.0000398
+0.00%
$ 33,278 $ 12,597
Jan 3, 7 AM $ 0.0000398
+0.23%
$ 33,278 $ 12,579
Jan 3, 6 AM $ 0.0000398
+0.00%
$ 33,278 $ 12,490
Jan 3, 5 AM $ 0.0000398
-2.07%
$ 33,278 $ 12,357
Jan 3, 4 AM $ 0.0000387
-4.98%
$ 32,359 $ 12,426
Jan 3, 3 AM $ 0.0000407
+0.00%
$ 34,055 $ 12,357
Jan 3, 2 AM $ 0.0000408
+0.22%
$ 34,055 $ 12,255
Jan 3, 1 AM $ 0.0000408
+0.22%
$ 34,055 $ 12,276
Jan 3, 12 AM $ 0.0000407
+0.00%
$ 33,980 $ 12,389
Jan 2, 11 PM $ 0.0000407
-0.22%
$ 33,980 $ 12,370
Jan 2, 10 PM $ 0.0000407
-0.22%
$ 33,980 $ 12,378
Jan 2, 9 PM $ 0.0000408
+0.00%
$ 34,055 $ 12,366
Jan 2, 8 PM $ 0.0000408
+0.22%
$ 34,055 $ 12,375
Jan 2, 7 PM $ 0.0000407
+0.00%
$ 33,980 $ 12,324
Jan 2, 6 PM $ 0.0000407
-0.22%
$ 33,980 $ 12,546
Jan 2, 5 PM $ 0.0000407
-0.22%
$ 33,980 $ 12,491
Jan 2, 4 PM $ 0.0000408
+0.00%
$ 34,055 $ 12,503
Jan 2, 3 PM $ 0.0000408
+0.00%
$ 34,055 $ 12,529
Jan 2, 2 PM $ 0.0000408
+0.00%
$ 34,055 $ 12,563
Jan 2, 1 PM $ 0.0000408
+1.67%
$ 34,055 $ 12,574
Jan 2, 12 PM $ 0.0000401
+0.00%
$ 33,420 $ 12,427
Jan 2, 11 AM $ 0.0000401
+0.00%
$ 33,495 $ 12,388
Jan 2, 10 AM $ 0.0000401
+0.23%
$ 33,495 $ 12,513
Jan 2, 9 AM $ 0.00004
+0.00%
$ 33,420 $ 12,469
Jan 2, 8 AM $ 0.00004
+3.04%
$ 33,420 $ 12,463
Jan 2, 7 AM $ 0.0000388
+0.00%
$ 32,434 $ 12,424
Jan 2, 6 AM $ 0.0000388
+0.00%
$ 32,434 $ 12,459
Jan 2, 5 AM $ 0.0000388
-0.23%
$ 32,434 $ 12,544
Jan 2, 4 AM $ 0.0000389
+0.23%
$ 32,510 $ 12,548
Jan 2, 3 AM $ 0.0000389
+0.23%
$ 32,510 $ 12,517
Jan 2, 2 AM $ 0.0000388
-0.23%
$ 32,435 $ 12,550
Jan 2, 1 AM $ 0.0000389
+0.23%
$ 32,510 $ 12,561
Jan 2, 12 AM $ 0.0000389
+0.23%
$ 32,510 $ 12,318
Jan 1, 11 PM $ 0.0000388
+0.00%
$ 32,435 $ 12,319
Jan 1, 10 PM $ 0.0000388
-0.23%
$ 32,435 $ 12,342
Jan 1, 9 PM $ 0.0000389
+0.23%
$ 32,510 $ 12,200
Jan 1, 8 PM $ 0.0000389
+0.23%
$ 32,510 $ 12,225
Jan 1, 7 PM $ 0.0000389
-0.46%
$ 32,510 $ 12,195
Jan 1, 6 PM $ 0.0000392
+0.23%
$ 32,736 $ 11,918
Jan 1, 5 PM $ 0.0000391
-0.23%
$ 32,660 $ 11,958
Jan 1, 4 PM $ 0.0000392
+0.00%
$ 32,736 $ 11,998
Jan 1, 3 PM $ 0.0000392
+0.00%
$ 32,736 $ 11,961