DOJO Protocol Historical Data

DOAI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0000392
+0.00%
$ 32,736 $ 11,945
Jan 1, 1 PM $ 0.0000392
+0.23%
$ 32,736 $ 11,947
Jan 1, 12 PM $ 0.0000391
+0.00%
$ 32,660 $ 11,997
Jan 1, 11 AM $ 0.0000391
+0.00%
$ 32,660 $ 11,977
Jan 1, 10 AM $ 0.0000392
+0.23%
$ 32,736 $ 11,963
Jan 1, 9 AM $ 0.0000391
+0.00%
$ 32,660 $ 11,888
Jan 1, 8 AM $ 0.0000391
+0.00%
$ 32,660 $ 11,907
Jan 1, 7 AM $ 0.0000391
+0.00%
$ 32,660 $ 11,916
Jan 1, 6 AM $ 0.0000392
+0.23%
$ 32,736 $ 11,842
Jan 1, 5 AM $ 0.0000391
+0.00%
$ 32,660 $ 11,783
Jan 1, 4 AM $ 0.0000391
+0.00%
$ 32,660 $ 11,795
Jan 1, 3 AM $ 0.0000391
-0.23%
$ 32,660 $ 11,835
Jan 1, 2 AM $ 0.0000392
+0.23%
$ 32,736 $ 11,743
Jan 1, 1 AM $ 0.0000391
+0.00%
$ 32,660 $ 11,789
Jan 1, 12 AM $ 0.0000391
-0.23%
$ 32,660 $ 11,855
Dec 31, 11 PM $ 0.0000392
+0.23%
$ 32,736 $ 11,855
Dec 31, 10 PM $ 0.0000392
+0.00%
$ 32,736 $ 11,876
Dec 31, 9 PM $ 0.0000392
+0.00%
$ 32,736 $ 11,946
Dec 31, 8 PM $ 0.0000392
+0.00%
$ 32,736 $ 11,949
Dec 31, 7 PM $ 0.0000392
+0.00%
$ 32,736 $ 11,909
Dec 31, 6 PM $ 0.0000391
-0.23%
$ 32,660 $ 11,874
Dec 31, 5 PM $ 0.0000392
+0.00%
$ 32,736 $ 11,893
Dec 31, 4 PM $ 0.0000391
-0.23%
$ 32,660 $ 11,923
Dec 31, 3 PM $ 0.0000392
+0.23%
$ 32,736 $ 11,936
Dec 31, 2 PM $ 0.0000391
-0.23%
$ 32,660 $ 11,882
Dec 31, 1 PM $ 0.0000392
+0.23%
$ 32,736 $ 11,867
Dec 31, 12 PM $ 0.0000391
+0.00%
$ 32,660 $ 11,797
Dec 31, 11 AM $ 0.0000392
+0.23%
$ 32,736 $ 11,890
Dec 31, 10 AM $ 0.0000392
+0.00%
$ 32,736 $ 11,913
Dec 31, 9 AM $ 0.0000391
+0.00%
$ 32,660 $ 11,964
Dec 31, 8 AM $ 0.0000392
+0.23%
$ 32,736 $ 11,987
Dec 31, 7 AM $ 0.0000391
+0.00%
$ 32,736 $ 11,982
Dec 31, 6 AM $ 0.0000391
+0.00%
$ 32,660 $ 12,064
Dec 31, 5 AM $ 0.0000391
-0.23%
$ 32,660 $ 11,995
Dec 31, 4 AM $ 0.0000392
+0.23%
$ 32,736 $ 11,984
Dec 31, 3 AM $ 0.0000391
+0.00%
$ 32,660 $ 11,980
Dec 31, 2 AM $ 0.0000391
-0.76%
$ 32,660 $ 12,099
Dec 31, 1 AM $ 0.0000394
-0.20%
$ 32,911 $ 12,040
Dec 31, 12 AM $ 0.0000395
+0.20%
$ 32,978 $ 12,068
Dec 30, 11 PM $ 0.0000395
+0.20%
$ 32,978 $ 12,066
Dec 30, 10 PM $ 0.0000394
-0.20%
$ 32,911 $ 12,065
Dec 30, 9 PM $ 0.0000395
+0.00%
$ 32,978 $ 12,044
Dec 30, 8 PM $ 0.0000395
+0.00%
$ 32,978 $ 11,980
Dec 30, 7 PM $ 0.0000395
+0.20%
$ 32,911 $ 12,024
Dec 30, 6 PM $ 0.0000394
-0.20%
$ 32,911 $ 12,082
Dec 30, 5 PM $ 0.0000395
+0.20%
$ 32,911 $ 12,023
Dec 30, 4 PM $ 0.0000394
+0.00%
$ 32,911 $ 11,953
Dec 30, 3 PM $ 0.0000394
+0.00%
$ 32,911 $ 11,969
Dec 30, 2 PM $ 0.0000394
+0.00%
$ 32,911 $ 12,079
Dec 30, 1 PM $ 0.0000394
+0.00%
$ 32,911 $ 12,109