DOJO Protocol Historical Data

DOAI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0000394
-1.92%
$ 32,911 $ 12,104
Dec 30, 11 AM $ 0.0000402
+1.83%
$ 33,554 $ 12,107
Dec 30, 10 AM $ 0.0000394
+0.41%
$ 32,953 $ 12,082
Dec 30, 9 AM $ 0.0000393
+0.23%
$ 32,819 $ 12,154
Dec 30, 8 AM $ 0.0000393
+0.00%
$ 32,744 $ 12,372
Dec 30, 7 AM $ 0.0000393
+0.00%
$ 32,819 $ 12,394
Dec 30, 6 AM $ 0.0000393
+0.23%
$ 32,819 $ 12,364
Dec 30, 5 AM $ 0.0000393
+0.00%
$ 32,819 $ 12,367
Dec 30, 4 AM $ 0.0000393
+0.72%
$ 32,819 $ 12,363
Dec 30, 3 AM $ 0.0000395
-0.93%
$ 32,978 $ 12,368
Dec 30, 2 AM $ 0.0000398
-1.75%
$ 33,287 $ 12,358
Dec 30, 1 AM $ 0.0000404
+1.48%
$ 33,797 $ 12,292
Dec 30, 12 AM $ 0.0000398
+0.28%
$ 33,237 $ 12,317
Dec 29, 11 PM $ 0.0000397
+0.23%
$ 33,145 $ 12,340
Dec 29, 10 PM $ 0.0000396
+0.00%
$ 33,070 $ 12,305
Dec 29, 9 PM $ 0.0000396
-0.23%
$ 33,070 $ 12,235
Dec 29, 8 PM $ 0.0000396
-0.23%
$ 33,070 $ 12,222
Dec 29, 7 PM $ 0.0000397
-0.45%
$ 33,145 $ 12,170
Dec 29, 6 PM $ 0.0000398
+0.00%
$ 33,295 $ 12,211
Dec 29, 5 PM $ 0.0000398
+0.03%
$ 33,295 $ 12,238
Dec 29, 4 PM $ 0.0000398
+0.20%
$ 33,287 $ 12,195
Dec 29, 3 PM $ 0.0000398
+0.00%
$ 33,287 $ 12,161
Dec 29, 2 PM $ 0.0000398
-0.65%
$ 33,287 $ 12,100
Dec 29, 1 PM $ 0.0000401
-0.69%
$ 33,504 $ 12,036
Dec 29, 12 PM $ 0.0000404
-0.22%
$ 33,738 $ 12,054
Dec 29, 11 AM $ 0.0000404
+0.00%
$ 33,738 $ 12,091
Dec 29, 10 AM $ 0.0000404
+1.71%
$ 33,738 $ 12,110
Dec 29, 9 AM $ 0.0000397
+0.53%
$ 33,170 $ 11,972
Dec 29, 8 AM $ 0.0000395
+0.00%
$ 32,995 $ 11,775
Dec 29, 7 AM $ 0.0000395
+0.00%
$ 32,995 $ 11,815
Dec 29, 6 AM $ 0.0000395
+0.20%
$ 32,995 $ 11,864
Dec 29, 5 AM $ 0.0000394
-0.20%
$ 32,928 $ 11,881
Dec 29, 4 AM $ 0.0000395
+0.00%
$ 32,995 $ 11,890
Dec 29, 3 AM $ 0.0000395
+0.30%
$ 32,995 $ 11,882
Dec 29, 2 AM $ 0.0000394
+0.23%
$ 32,894 $ 11,896
Dec 29, 1 AM $ 0.0000393
+0.64%
$ 32,819 $ 11,894
Dec 29, 12 AM $ 0.000039
+1.22%
$ 32,610 $ 11,862
Dec 28, 11 PM $ 0.0000386
+0.00%
$ 32,218 $ 11,877
Dec 28, 10 PM $ 0.0000385
-0.21%
$ 32,151 $ 11,905
Dec 28, 9 PM $ 0.0000386
+0.21%
$ 32,218 $ 12,022
Dec 28, 8 PM $ 0.0000385
-0.21%
$ 32,151 $ 12,100
Dec 28, 7 PM $ 0.0000386
+0.21%
$ 32,218 $ 12,145
Dec 28, 6 PM $ 0.0000385
-1.00%
$ 32,151 $ 12,126
Dec 28, 5 PM $ 0.0000389
+0.21%
$ 32,477 $ 12,043
Dec 28, 4 PM $ 0.0000388
+0.00%
$ 32,410 $ 12,111
Dec 28, 3 PM $ 0.0000389
+0.21%
$ 32,477 $ 12,128
Dec 28, 2 PM $ 0.0000389
+0.21%
$ 32,477 $ 12,096
Dec 28, 1 PM $ 0.0000388
+1.07%
$ 32,410 $ 12,224
Dec 28, 12 PM $ 0.0000384
+0.21%
$ 32,067 $ 12,124
Dec 28, 11 AM $ 0.0000383
-0.21%
$ 32,000 $ 12,015