DOJO Protocol Historical Data

DOAI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0000384
+0.00%
$ 32,067 $ 12,003
Dec 28, 9 AM $ 0.0000384
+0.21%
$ 32,067 $ 12,009
Dec 28, 8 AM $ 0.0000383
+0.00%
$ 32,000 $ 12,029
Dec 28, 7 AM $ 0.0000383
-0.21%
$ 32,000 $ 11,888
Dec 28, 6 AM $ 0.0000384
+0.21%
$ 32,067 $ 11,822
Dec 28, 5 AM $ 0.0000384
+0.00%
$ 32,067 $ 11,837
Dec 28, 4 AM $ 0.0000384
+0.21%
$ 32,067 $ 11,730
Dec 28, 3 AM $ 0.0000383
-0.21%
$ 32,000 $ 11,754
Dec 28, 2 AM $ 0.0000384
+0.21%
$ 32,067 $ 11,742
Dec 28, 1 AM $ 0.0000383
+0.00%
$ 32,000 $ 11,737
Dec 28, 12 AM $ 0.0000384
+0.00%
$ 32,067 $ 11,724
Dec 27, 11 PM $ 0.0000383
-0.21%
$ 32,000 $ 11,677
Dec 27, 10 PM $ 0.0000384
+0.00%
$ 32,067 $ 11,674
Dec 27, 9 PM $ 0.0000384
+0.00%
$ 32,067 $ 11,657
Dec 27, 8 PM $ 0.0000383
-0.21%
$ 32,000 $ 11,665
Dec 27, 7 PM $ 0.0000384
+0.00%
$ 32,067 $ 11,611
Dec 27, 6 PM $ 0.0000384
+0.21%
$ 32,067 $ 11,603
Dec 27, 5 PM $ 0.0000383
-0.21%
$ 32,000 $ 11,664
Dec 27, 4 PM $ 0.0000384
+0.21%
$ 32,067 $ 11,726
Dec 27, 3 PM $ 0.0000383
-0.21%
$ 32,000 $ 11,675
Dec 27, 2 PM $ 0.0000383
-0.21%
$ 32,000 $ 11,673
Dec 27, 1 PM $ 0.0000384
+0.00%
$ 32,067 $ 11,581
Dec 27, 12 PM $ 0.0000384
+0.00%
$ 32,067 $ 11,679
Dec 27, 11 AM $ 0.0000384
+0.21%
$ 32,067 $ 11,655
Dec 27, 10 AM $ 0.0000383
+0.00%
$ 32,000 $ 11,601
Dec 27, 9 AM $ 0.0000383
+0.00%
$ 32,000 $ 11,624
Dec 27, 8 AM $ 0.0000383
+0.00%
$ 32,000 $ 11,570
Dec 27, 7 AM $ 0.0000383
-0.21%
$ 32,000 $ 11,596
Dec 27, 6 AM $ 0.0000384
+0.21%
$ 32,067 $ 11,680
Dec 27, 5 AM $ 0.0000383
-0.21%
$ 32,000 $ 11,675
Dec 27, 4 AM $ 0.0000384
+0.21%
$ 32,067 $ 11,758
Dec 27, 3 AM $ 0.0000383
+0.00%
$ 32,000 $ 11,759
Dec 27, 2 AM $ 0.0000383
+0.00%
$ 32,000 $ 11,788
Dec 27, 1 AM $ 0.0000383
+0.00%
$ 32,000 $ 11,832
Dec 27, 12 AM $ 0.0000383
-0.21%
$ 32,000 $ 11,799
Dec 26, 11 PM $ 0.0000384
+0.21%
$ 32,067 $ 11,801
Dec 26, 10 PM $ 0.0000383
-0.21%
$ 32,000 $ 11,863
Dec 26, 9 PM $ 0.0000384
+0.00%
$ 32,067 $ 11,839
Dec 26, 8 PM $ 0.0000384
+0.00%
$ 32,067 $ 11,779
Dec 26, 7 PM $ 0.0000384
+0.00%
$ 32,067 $ 11,831
Dec 26, 6 PM $ 0.0000384
+0.00%
$ 32,067 $ 11,801
Dec 26, 5 PM $ 0.0000383
+0.00%
$ 32,000 $ 11,851
Dec 26, 4 PM $ 0.0000383
+0.00%
$ 32,000 $ 11,816
Dec 26, 3 PM $ 0.0000383
-0.21%
$ 32,000 $ 11,866
Dec 26, 2 PM $ 0.0000384
+0.00%
$ 32,067 $ 11,968
Dec 26, 1 PM $ 0.0000384
+0.21%
$ 32,067 $ 11,975
Dec 26, 12 PM $ 0.0000384
+0.21%
$ 32,067 $ 11,933
Dec 26, 11 AM $ 0.0000383
-0.21%
$ 32,001 $ 11,945
Dec 26, 10 AM $ 0.0000384
+0.21%
$ 32,067 $ 11,969
Dec 26, 9 AM $ 0.0000383
-0.21%
$ 32,000 $ 11,890