DOJO Protocol Historical Data

DOAI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.0000384
-0.88%
$ 32,067 $ 11,892
Dec 26, 7 AM $ 0.0000387
-0.23%
$ 32,351 $ 11,919
Dec 26, 6 AM $ 0.0000387
-0.23%
$ 32,351 $ 11,909
Dec 26, 5 AM $ 0.0000388
+0.24%
$ 32,426 $ 12,031
Dec 26, 4 AM $ 0.0000388
+0.23%
$ 32,422 $ 12,002
Dec 26, 3 AM $ 0.0000387
-0.24%
$ 32,347 $ 11,976
Dec 26, 2 AM $ 0.0000388
+1.10%
$ 32,426 $ 11,962
Dec 26, 1 AM $ 0.0000383
-0.03%
$ 31,998 $ 11,951
Dec 26, 12 AM $ 0.0000384
-1.12%
$ 32,084 $ 12,043
Dec 25, 11 PM $ 0.0000388
-0.20%
$ 32,383 $ 11,983
Dec 25, 10 PM $ 0.0000388
-0.01%
$ 32,383 $ 12,014
Dec 25, 9 PM $ 0.0000388
-0.20%
$ 32,385 $ 11,874
Dec 25, 8 PM $ 0.0000388
+0.00%
$ 32,450 $ 11,935
Dec 25, 7 PM $ 0.0000388
-0.20%
$ 32,385 $ 12,000
Dec 25, 6 PM $ 0.0000388
+0.20%
$ 32,449 $ 12,047
Dec 25, 5 PM $ 0.0000388
-0.11%
$ 32,383 $ 11,975
Dec 25, 4 PM $ 0.0000388
+0.02%
$ 32,418 $ 11,948
Dec 25, 3 PM $ 0.0000388
+0.08%
$ 32,412 $ 11,924
Dec 25, 2 PM $ 0.0000388
+0.15%
$ 32,426 $ 11,896
Dec 25, 1 PM $ 0.0000388
+0.13%
$ 32,420 $ 11,953
Dec 25, 12 PM $ 0.0000388
+0.15%
$ 32,428 $ 11,956
Dec 25, 11 AM $ 0.0000388
-2.11%
$ 32,379 $ 11,923
Dec 25, 10 AM $ 0.0000395
-0.05%
$ 33,037 $ 11,962
Dec 25, 9 AM $ 0.0000396
-0.13%
$ 33,053 $ 12,034
Dec 25, 8 AM $ 0.0000396
-0.02%
$ 33,095 $ 12,095
Dec 25, 7 AM $ 0.0000395
+2.92%
$ 33,038 $ 12,028
Dec 25, 6 AM $ 0.0000384
+0.21%
$ 32,102 $ 12,011
Dec 25, 5 AM $ 0.0000383
-1.38%
$ 32,036 $ 12,007
Dec 25, 4 AM $ 0.0000389
+0.00%
$ 32,485 $ 11,897
Dec 25, 3 AM $ 0.0000388
-2.34%
$ 32,410 $ 11,862
Dec 25, 2 AM $ 0.0000397
+0.00%
$ 33,187 $ 11,888
Dec 25, 1 AM $ 0.0000397
+0.00%
$ 33,187 $ 11,920
Dec 25, 12 AM $ 0.0000397
+1.35%
$ 33,187 $ 11,824
Dec 24, 11 PM $ 0.0000392
-0.71%
$ 32,744 $ 11,872
Dec 24, 10 PM $ 0.0000394
+0.00%
$ 32,903 $ 11,813
Dec 24, 9 PM $ 0.0000395
+0.23%
$ 32,978 $ 11,947
Dec 24, 8 PM $ 0.0000394
-0.23%
$ 32,903 $ 11,934
Dec 24, 7 PM $ 0.0000394
+0.00%
$ 32,903 $ 11,845
Dec 24, 6 PM $ 0.0000394
-0.23%
$ 32,903 $ 11,797
Dec 24, 5 PM $ 0.0000395
+0.23%
$ 32,978 $ 11,815
Dec 24, 4 PM $ 0.0000394
-0.23%
$ 32,903 $ 11,885
Dec 24, 3 PM $ 0.0000395
+0.00%
$ 32,978 $ 11,941
Dec 24, 2 PM $ 0.0000395
+0.00%
$ 32,978 $ 11,869
Dec 24, 1 PM $ 0.0000395
+0.00%
$ 32,978 $ 11,873
Dec 24, 12 PM $ 0.0000394
-0.23%
$ 32,903 $ 11,858
Dec 24, 11 AM $ 0.0000395
+0.00%
$ 32,903 $ 11,951
Dec 24, 10 AM $ 0.0000395
+0.00%
$ 32,978 $ 11,965
Dec 24, 9 AM $ 0.0000395
+0.00%
$ 32,978 $ 12,008
Dec 24, 8 AM $ 0.0000395
+0.00%
$ 32,978 $ 12,024
Dec 24, 7 AM $ 0.0000394
+0.00%
$ 32,901 $ 12,170