DOJO Protocol Historical Data

DOAI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0000394
+0.00%
$ 32,901 $ 12,146
Dec 24, 5 AM $ 0.0000394
+0.00%
$ 32,903 $ 12,171
Dec 24, 4 AM $ 0.0000394
-0.22%
$ 32,904 $ 12,056
Dec 24, 3 AM $ 0.0000395
+0.00%
$ 32,978 $ 12,366
Dec 24, 2 AM $ 0.0000395
+0.20%
$ 32,978 $ 12,366
Dec 24, 1 AM $ 0.0000394
+0.03%
$ 32,912 $ 12,387
Dec 24, 12 AM $ 0.0000395
+0.19%
$ 32,978 $ 12,426
Dec 23, 11 PM $ 0.0000394
-0.19%
$ 32,914 $ 12,433
Dec 23, 10 PM $ 0.0000394
+0.00%
$ 32,903 $ 12,484
Dec 23, 9 PM $ 0.0000394
-0.04%
$ 32,903 $ 12,438
Dec 23, 8 PM $ 0.0000394
+0.04%
$ 32,916 $ 12,519
Dec 23, 7 PM $ 0.0000394
-0.25%
$ 32,903 $ 12,531
Dec 23, 6 PM $ 0.0000395
+0.02%
$ 32,984 $ 12,606
Dec 23, 5 PM $ 0.0000394
+0.00%
$ 32,903 $ 12,610
Dec 23, 4 PM $ 0.0000394
-0.26%
$ 32,903 $ 12,599
Dec 23, 3 PM $ 0.0000394
-0.20%
$ 32,913 $ 12,529
Dec 23, 2 PM $ 0.0000395
+0.18%
$ 32,978 $ 12,537
Dec 23, 1 PM $ 0.0000394
-0.18%
$ 32,918 $ 12,391
Dec 23, 12 PM $ 0.0000395
-1.40%
$ 32,978 $ 12,434
Dec 23, 11 AM $ 0.00004
-0.67%
$ 33,446 $ 12,456
Dec 23, 10 AM $ 0.0000403
-0.20%
$ 33,670 $ 12,398
Dec 23, 9 AM $ 0.0000404
+0.00%
$ 33,738 $ 12,397
Dec 23, 8 AM $ 0.0000404
+0.25%
$ 33,739 $ 12,407
Dec 23, 7 AM $ 0.0000404
+0.25%
$ 33,738 $ 12,379
Dec 23, 6 AM $ 0.0000403
-0.48%
$ 33,655 $ 12,396
Dec 23, 5 AM $ 0.0000405
+0.23%
$ 33,817 $ 12,360
Dec 23, 4 AM $ 0.0000404
-0.95%
$ 33,738 $ 12,311
Dec 23, 3 AM $ 0.0000408
+3.42%
$ 34,063 $ 12,276
Dec 23, 2 AM $ 0.0000394
+0.00%
$ 32,936 $ 12,191
Dec 23, 1 AM $ 0.0000394
+0.00%
$ 32,936 $ 12,157
Dec 23, 12 AM $ 0.0000393
+0.00%
$ 32,861 $ 12,139
Dec 22, 11 PM $ 0.0000393
+0.00%
$ 32,861 $ 12,213
Dec 22, 10 PM $ 0.0000394
+0.00%
$ 32,936 $ 12,183
Dec 22, 9 PM $ 0.0000394
+0.23%
$ 32,936 $ 12,186
Dec 22, 8 PM $ 0.0000394
+0.00%
$ 32,936 $ 12,150
Dec 22, 7 PM $ 0.0000394
+0.23%
$ 32,935 $ 12,154
Dec 22, 6 PM $ 0.0000394
-0.01%
$ 32,936 $ 12,176
Dec 22, 5 PM $ 0.0000394
+0.24%
$ 32,939 $ 12,134
Dec 22, 4 PM $ 0.0000394
+0.00%
$ 32,936 $ 12,046
Dec 22, 3 PM $ 0.0000394
+0.22%
$ 32,936 $ 12,072
Dec 22, 2 PM $ 0.0000393
-0.21%
$ 32,865 $ 12,075
Dec 22, 1 PM $ 0.0000394
+0.22%
$ 32,936 $ 12,251
Dec 22, 12 PM $ 0.0000393
+0.01%
$ 32,865 $ 12,234
Dec 22, 11 AM $ 0.0000393
-0.23%
$ 32,861 $ 12,147
Dec 22, 10 AM $ 0.0000394
+0.00%
$ 32,936 $ 12,153
Dec 22, 9 AM $ 0.0000394
+2.34%
$ 32,938 $ 12,097
Dec 22, 8 AM $ 0.0000385
-3.99%
$ 32,184 $ 12,052
Dec 22, 7 AM $ 0.0000401
+2.09%
$ 32,910 $ 11,928
Dec 22, 6 AM $ 0.0000393
-0.20%
$ 32,836 $ 11,897
Dec 22, 5 AM $ 0.0000394
-1.56%
$ 32,903 $ 11,837