DOJO Protocol Historical Data

DOAI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.00004
-0.26%
$ 33,424 $ 11,786
Dec 22, 3 AM $ 0.0000401
+0.26%
$ 33,513 $ 11,837
Dec 22, 2 AM $ 0.00004
-0.01%
$ 33,424 $ 11,913
Dec 22, 1 AM $ 0.00004
-0.25%
$ 33,429 $ 11,860
Dec 22, 12 AM $ 0.0000401
+0.26%
$ 33,513 $ 11,784
Dec 21, 11 PM $ 0.00004
-0.26%
$ 33,425 $ 11,763
Dec 21, 10 PM $ 0.00004
+2.20%
$ 33,429 $ 11,755
Dec 21, 9 PM $ 0.0000391
+0.00%
$ 32,709 $ 11,736
Dec 21, 8 PM $ 0.0000391
-0.20%
$ 32,711 $ 11,574
Dec 21, 7 PM $ 0.0000392
+0.00%
$ 32,777 $ 11,541
Dec 21, 6 PM $ 0.0000391
+0.41%
$ 32,709 $ 11,568
Dec 21, 5 PM $ 0.000039
-0.23%
$ 32,577 $ 11,422
Dec 21, 4 PM $ 0.000039
-0.23%
$ 32,576 $ 11,458
Dec 21, 3 PM $ 0.0000391
+0.00%
$ 32,652 $ 11,531
Dec 21, 2 PM $ 0.0000391
+0.00%
$ 32,652 $ 11,633
Dec 21, 1 PM $ 0.0000391
+0.23%
$ 32,652 $ 11,494
Dec 21, 12 PM $ 0.0000391
+0.00%
$ 32,652 $ 11,457
Dec 21, 11 AM $ 0.000039
-0.23%
$ 32,577 $ 11,478
Dec 21, 10 AM $ 0.0000391
+0.23%
$ 32,652 $ 11,493
Dec 21, 9 AM $ 0.000039
+0.00%
$ 32,577 $ 11,541
Dec 21, 8 AM $ 0.000039
-0.23%
$ 32,577 $ 11,593
Dec 21, 7 AM $ 0.0000391
+0.00%
$ 32,652 $ 11,679
Dec 21, 6 AM $ 0.0000391
+0.00%
$ 32,652 $ 11,707
Dec 21, 5 AM $ 0.0000391
+0.00%
$ 32,652 $ 11,783
Dec 21, 4 AM $ 0.000039
-0.23%
$ 32,577 $ 11,738
Dec 21, 3 AM $ 0.0000391
+0.23%
$ 32,651 $ 11,796
Dec 21, 2 AM $ 0.000039
-0.23%
$ 32,577 $ 11,750
Dec 21, 1 AM $ 0.0000391
+0.00%
$ 32,651 $ 11,685
Dec 21, 12 AM $ 0.0000391
+0.00%
$ 32,652 $ 11,770
Dec 20, 11 PM $ 0.0000391
+0.23%
$ 32,652 $ 11,715
Dec 20, 10 PM $ 0.000039
+0.00%
$ 32,576 $ 11,707
Dec 20, 9 PM $ 0.000039
-0.22%
$ 32,577 $ 11,839
Dec 20, 8 PM $ 0.0000391
+0.22%
$ 32,649 $ 11,872
Dec 20, 7 PM $ 0.000039
-0.23%
$ 32,577 $ 11,910
Dec 20, 6 PM $ 0.0000391
+0.24%
$ 32,652 $ 11,900
Dec 20, 5 PM $ 0.000039
-0.01%
$ 32,575 $ 11,947
Dec 20, 4 PM $ 0.000039
-0.22%
$ 32,577 $ 11,925
Dec 20, 3 PM $ 0.0000391
+0.22%
$ 32,649 $ 12,031
Dec 20, 2 PM $ 0.000039
-0.23%
$ 32,577 $ 12,043
Dec 20, 1 PM $ 0.0000391
+0.01%
$ 32,652 $ 12,045
Dec 20, 12 PM $ 0.0000391
+0.22%
$ 32,648 $ 12,032
Dec 20, 11 AM $ 0.0000391
+0.01%
$ 32,652 $ 12,076
Dec 20, 10 AM $ 0.0000391
-0.01%
$ 32,649 $ 12,107
Dec 20, 9 AM $ 0.0000391
+0.23%
$ 32,652 $ 12,081
Dec 20, 8 AM $ 0.000039
-0.22%
$ 32,577 $ 12,143
Dec 20, 7 AM $ 0.0000391
-0.01%
$ 32,648 $ 12,049
Dec 20, 6 AM $ 0.0000391
+0.75%
$ 32,652 $ 11,980
Dec 20, 5 AM $ 0.0000388
+0.00%
$ 32,409 $ 11,988
Dec 20, 4 AM $ 0.0000388
+0.31%
$ 32,410 $ 12,005
Dec 20, 3 AM $ 0.0000387
-5.54%
$ 32,309 $ 11,935