DOJO Protocol Historical Data

DOAI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0000409
+0.17%
$ 34,204 $ 11,956
Dec 20, 1 AM $ 0.0000409
+1.72%
$ 34,148 $ 12,097
Dec 20, 12 AM $ 0.0000402
+0.20%
$ 33,571 $ 12,083
Dec 19, 11 PM $ 0.0000401
+0.04%
$ 33,504 $ 12,149
Dec 19, 10 PM $ 0.0000402
+3.93%
$ 33,565 $ 12,156
Dec 19, 9 PM $ 0.0000387
-2.34%
$ 32,369 $ 12,094
Dec 19, 8 PM $ 0.0000396
+3.78%
$ 33,078 $ 12,252
Dec 19, 7 PM $ 0.0000381
-0.18%
$ 31,874 $ 12,240
Dec 19, 6 PM $ 0.0000382
-0.74%
$ 31,933 $ 12,344
Dec 19, 5 PM $ 0.0000385
-1.99%
$ 32,171 $ 12,278
Dec 19, 4 PM $ 0.0000409
-0.04%
$ 34,185 $ 12,465
Dec 19, 3 PM $ 0.0000409
+3.94%
$ 34,198 $ 12,460
Dec 19, 2 PM $ 0.0000394
+1.25%
$ 32,900 $ 12,468
Dec 19, 1 PM $ 0.0000389
+0.02%
$ 32,493 $ 12,688
Dec 19, 12 PM $ 0.0000389
+0.20%
$ 32,488 $ 12,693
Dec 19, 11 AM $ 0.0000388
+3.12%
$ 32,422 $ 12,719
Dec 19, 10 AM $ 0.0000376
-0.26%
$ 31,441 $ 12,731
Dec 19, 9 AM $ 0.0000377
+0.26%
$ 31,521 $ 12,679
Dec 19, 8 AM $ 0.0000376
-0.01%
$ 31,441 $ 12,723
Dec 19, 7 AM $ 0.0000377
+0.60%
$ 31,508 $ 12,781
Dec 19, 6 AM $ 0.0000375
-0.20%
$ 31,320 $ 12,795
Dec 19, 5 AM $ 0.0000376
+2.19%
$ 31,382 $ 12,857
Dec 19, 4 AM $ 0.0000368
+0.04%
$ 30,708 $ 12,735
Dec 19, 3 AM $ 0.0000367
+0.25%
$ 30,697 $ 14,247
Dec 19, 1 AM $ 0.0000363
-0.23%
$ 30,302 $ 1,851
Dec 19, 12 AM $ 0.0000363
-0.14%
$ 30,357 $ 4,308
Dec 18, 11 PM $ 0.0000364
+0.09%
$ 30,441 $ 4,304
Dec 18, 10 PM $ 0.0000364
+0.88%
$ 30,436 $ 29,899
Dec 18, 9 PM $ 0.0000358
-0.72%
$ 29,952 $ 29,886
Dec 18, 8 PM $ 0.0000362
-1.15%
$ 30,267 $ 29,787
Dec 18, 7 PM $ 0.0000368
-1.19%
$ 30,758 $ 29,847
Dec 18, 6 PM $ 0.0000373
-1.69%
$ 31,173 $ 29,960
Dec 18, 5 PM $ 0.0000381
-0.01%
$ 31,819 $ 29,940
Dec 18, 4 PM $ 0.0000381
-1.00%
$ 31,823 $ 30,042
Dec 18, 3 PM $ 0.0000385
-0.24%
$ 32,145 $ 30,003
Dec 18, 2 PM $ 0.000039
+1.42%
$ 32,615 $ 29,831
Dec 18, 1 PM $ 0.0000386
+0.13%
$ 32,223 $ 29,694
Dec 18, 12 PM $ 0.0000385
+2.55%
$ 32,181 $ 29,671
Dec 18, 11 AM $ 0.0000376
-0.02%
$ 31,384 $ 29,525
Dec 18, 10 AM $ 0.0000376
+1.12%
$ 31,389 $ 29,533
Dec 18, 9 AM $ 0.0000371
-0.03%
$ 31,031 $ 29,400
Dec 18, 8 AM $ 0.0000371
-2.55%
$ 31,020 $ 29,450
Dec 18, 7 AM $ 0.000038
+0.16%
$ 31,732 $ 4,334
Dec 16, 7 AM $ 0.0000475
+0.00%
$ 39,718 $ 1,267
Dec 16, 6 AM $ 0.0000478
+3.92%
$ 39,926 $ 2,028
Dec 16, 5 AM $ 0.000046
+0.26%
$ 38,422 $ 5,299
Dec 16, 4 AM $ 0.0000462
+0.83%
$ 38,566 $ 5,285
Dec 16, 3 AM $ 0.0000462
-1.61%
$ 38,600 $ 5,275
Dec 16, 2 AM $ 0.0000467
+0.27%
$ 39,044 $ 5,223
Dec 16, 1 AM $ 0.0000468
-0.86%
$ 39,064 $ 5,255