DOJO Protocol Historical Data

DOAI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0000473
+0.37%
$ 39,490 $ 5,318
Dec 15, 11 PM $ 0.0000468
+0.15%
$ 39,134 $ 5,310
Dec 15, 10 PM $ 0.0000466
-0.60%
$ 38,902 $ 5,274
Dec 15, 9 PM $ 0.0000466
+0.47%
$ 38,907 $ 5,238
Dec 15, 8 PM $ 0.0000464
-0.64%
$ 38,807 $ 5,194
Dec 15, 7 PM $ 0.0000469
-0.28%
$ 39,174 $ 5,382
Dec 15, 6 PM $ 0.000047
-0.64%
$ 39,291 $ 5,252
Dec 15, 5 PM $ 0.0000476
+0.07%
$ 39,760 $ 5,312
Dec 15, 4 PM $ 0.0000477
-0.71%
$ 39,829 $ 5,337
Dec 15, 3 PM $ 0.0000489
-1.97%
$ 40,871 $ 5,388
Dec 15, 2 PM $ 0.00005
+0.43%
$ 41,817 $ 5,601
Dec 15, 1 PM $ 0.0000498
-0.61%
$ 41,595 $ 5,593
Dec 15, 12 PM $ 0.0000498
-5.75%
$ 41,648 $ 5,601
Dec 15, 11 AM $ 0.0000527
-0.56%
$ 44,066 $ 5,258
Dec 15, 10 AM $ 0.0000527
+0.13%
$ 44,067 $ 5,127
Dec 15, 9 AM $ 0.0000527
+0.00%
$ 44,009 $ 5,109
Nov 1, 6 AM $ 0.0000599
-0.27%
$ 59,943 $ 1,911
Nov 1, 5 AM $ 0.0000601
+0.08%
$ 60,116 $ 4,906
Nov 1, 4 AM $ 0.0000602
-0.08%
$ 60,174 $ 4,903
Nov 1, 3 AM $ 0.00006
+0.36%
$ 60,030 $ 4,916
Nov 1, 2 AM $ 0.0000599
-0.36%
$ 59,917 $ 4,882
Nov 1, 1 AM $ 0.0000603
+0.47%
$ 60,270 $ 4,908
Nov 1, 12 AM $ 0.0000602
-0.24%
$ 60,226 $ 4,987
Oct 31, 11 PM $ 0.0000595
-0.05%
$ 59,496 $ 5,219
Oct 31, 10 PM $ 0.0000595
+0.10%
$ 59,476 $ 5,028
Oct 31, 9 PM $ 0.0000594
-0.50%
$ 59,383 $ 5,019
Oct 31, 8 PM $ 0.0000598
+0.52%
$ 59,806 $ 5,041
Oct 31, 7 PM $ 0.000059
+0.22%
$ 58,966 $ 5,026
Oct 31, 6 PM $ 0.0000589
+1.76%
$ 58,856 $ 4,970
Oct 31, 5 PM $ 0.0000583
-2.27%
$ 58,316 $ 4,753
Oct 31, 4 PM $ 0.00006
-0.30%
$ 60,032 $ 5,309
Oct 31, 3 PM $ 0.0000602
+0.65%
$ 60,230 $ 5,876
Oct 31, 2 PM $ 0.00006
-0.90%
$ 59,951 $ 6,314
Oct 31, 12 PM $ 0.0000565
+0.00%
$ 56,524 $ 6,639
Oct 31, 5 AM $ 0.000074
-0.16%
$ 74,013 $ 3,166
Oct 31, 4 AM $ 0.0000737
+0.17%
$ 73,749 $ 3,177
Oct 31, 3 AM $ 0.0000733
-0.70%
$ 73,347 $ 3,258
Oct 31, 2 AM $ 0.000074
-0.19%
$ 74,034 $ 3,525
Oct 31, 1 AM $ 0.0000738
-0.58%
$ 73,825 $ 3,627
Oct 31, 12 AM $ 0.0000743
+0.14%
$ 74,325 $ 3,497
Oct 30, 11 PM $ 0.0000742
+0.35%
$ 74,160 $ 3,403
Oct 30, 10 PM $ 0.0000737
+0.29%
$ 73,679 $ 3,415
Oct 30, 9 PM $ 0.0000736
+0.95%
$ 73,569 $ 3,394
Oct 30, 8 PM $ 0.0000724
-0.75%
$ 72,428 $ 3,475
Oct 30, 7 PM $ 0.0000734
-0.40%
$ 73,363 $ 3,610
Oct 30, 6 PM $ 0.0000742
-2.11%
$ 74,181 $ 3,698
Oct 30, 5 PM $ 0.0000766
-0.56%
$ 76,585 $ 3,647
Oct 30, 2 PM $ 0.0000747
-0.85%
$ 74,710 $ 10,590
Oct 30, 1 PM $ 0.0000753
+0.62%
$ 75,339 $ 9,825
Oct 30, 12 PM $ 0.0000754
-0.13%
$ 75,426 $ 9,826