Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOJO Protocol Historical Data

DOAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2025 $0.000198
-2.67%
$87,188 $86,837
Jul 24, 2025 $0.000203
-29.38%
$89,534 $92,971
Jul 23, 2025 $0.000288
-0.62%
$126,782 $137,676
Jul 22, 2025 $0.00029
+19.96%
$127,610 $188,218
Jul 21, 2025 $0.000242
+3.06%
$106,374 $87,912
Jul 20, 2025 $0.000235
-2.18%
$103,253 $86,645
Jul 19, 2025 $0.00024
+2.43%
$105,559 $109,126
Jul 18, 2025 $0.000238
+10.95%
$104,572 $147,887
Jul 17, 2025 $0.000208
-38.34%
$91,714 $163,768
Jul 16, 2025 $0.000341
+5.71%
$150,118 $143,195
Jul 15, 2025 $0.000323
+13.40%
$142,010 $20,931
Jul 14, 2025 $0.000288
+10.05%
$126,849 $189,143
Jul 13, 2025 $0.000262
+5.73%
$115,268 $111,909
Jul 12, 2025 $0.000248
+16.47%
$109,020 $158,814
Jul 11, 2025 $0.000213
-45.66%
$93,650 $177,032
Jul 10, 2025 $0.000222
+0.86%
$97,921 $102,459
Jul 9, 2025 $0.000222
+1.40%
$97,568 $82,015
Jul 8, 2025 $0.000219
-2.35%
$96,218 $80,869
Jul 7, 2025 $0.000224
-1.44%
$98,537 $85,546
Jul 6, 2025 $0.000227
+2.31%
$99,980 $76,846
Jul 5, 2025 $0.000222
-4.81%
$97,722 $95,678
Jul 4, 2025 $0.000233
+4.66%
$102,662 $75,358
Jul 3, 2025 $0.000223
-1.75%
$98,084 $66,564
Jul 2, 2025 $0.000227
-8.47%
$99,830 $68,565
Jul 1, 2025 $0.000248
-15.70%
$109,073 $68,901
Jun 30, 2025 $0.000294
-11.05%
$129,431 $81,595
Jun 29, 2025 $0.00033
+4.24%
$145,462 $171,096
Jun 28, 2025 $0.000317
+3.78%
$139,654 $131,076
Jun 27, 2025 $0.000306
+0.44%
$134,539 $112,461
Jun 26, 2025 $0.000304
-14.78%
$133,952 $165,745
Jun 25, 2025 $0.000357
+1.68%
$157,184 $66,210
Jun 24, 2025 $0.000351
+8.65%
$154,579 $163,645
Jun 23, 2025 $0.000323
+14.02%
$142,305 $153,727
Jun 22, 2025 $0.000284
-1.94%
$124,845 $132,256
Jun 21, 2025 $0.000289
-5.16%
$127,320 $128,564
Jun 20, 2025 $0.000304
-9.18%
$133,942 $168,208
Jun 19, 2025 $0.000335
-2.57%
$147,478 $164,033
Jun 18, 2025 $0.000344
-2.77%
$151,368 $160,170
Jun 17, 2025 $0.000354
-4.82%
$155,682 $160,954
Jun 16, 2025 $0.000372
+2.23%
$163,879 $148,678
Jun 15, 2025 $0.000364
+1.92%
$160,310 $158,055
Jun 14, 2025 $0.000357
-1.47%
$157,287 $169,989
Jun 13, 2025 $0.000363
-3.52%
$159,628 $165,148
Jun 12, 2025 $0.000376
-9.50%
$165,452 $174,861
Jun 11, 2025 $0.000415
-0.48%
$182,819 $159,139
Jun 10, 2025 $0.000417
+2.33%
$183,705 $175,431
Jun 9, 2025 $0.000408
-7.54%
$179,498 $239,595
Jun 8, 2025 $0.000441
+1.95%
$194,136 $179,981
Jun 7, 2025 $0.000433
-0.43%
$190,426 $163,339
Jun 6, 2025 $0.000434
-1.88%
$191,081 $188,072