DOJO Protocol Historical Data

DOAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000203
-29.38%
$ 89,534 $ 92,971
Jul 23, 2025 $ 0.000288
-0.62%
$ 126,782 $ 137,676
Jul 22, 2025 $ 0.00029
+19.96%
$ 127,610 $ 188,218
Jul 21, 2025 $ 0.000242
+3.06%
$ 106,374 $ 87,912
Jul 20, 2025 $ 0.000235
-2.18%
$ 103,253 $ 86,645
Jul 19, 2025 $ 0.00024
+2.43%
$ 105,559 $ 109,126
Jul 18, 2025 $ 0.000238
+10.95%
$ 104,572 $ 147,887
Jul 17, 2025 $ 0.000208
-38.34%
$ 91,714 $ 163,768
Jul 16, 2025 $ 0.000341
+5.71%
$ 150,118 $ 143,195
Jul 15, 2025 $ 0.000323
+13.40%
$ 142,010 $ 20,931
Jul 14, 2025 $ 0.000288
+10.05%
$ 126,849 $ 189,143
Jul 13, 2025 $ 0.000262
+5.73%
$ 115,268 $ 111,909
Jul 12, 2025 $ 0.000248
+16.47%
$ 109,020 $ 158,814
Jul 11, 2025 $ 0.000213
-45.66%
$ 93,650 $ 177,032
Jul 10, 2025 $ 0.000222
+0.86%
$ 97,921 $ 102,459
Jul 9, 2025 $ 0.000222
+1.40%
$ 97,568 $ 82,015
Jul 8, 2025 $ 0.000219
-2.35%
$ 96,218 $ 80,869
Jul 7, 2025 $ 0.000224
-1.44%
$ 98,537 $ 85,546
Jul 6, 2025 $ 0.000227
+2.31%
$ 99,980 $ 76,846
Jul 5, 2025 $ 0.000222
-4.81%
$ 97,722 $ 95,678
Jul 4, 2025 $ 0.000233
+4.66%
$ 102,662 $ 75,358
Jul 3, 2025 $ 0.000223
-1.75%
$ 98,084 $ 66,564
Jul 2, 2025 $ 0.000227
-8.47%
$ 99,830 $ 68,565
Jul 1, 2025 $ 0.000248
-15.70%
$ 109,073 $ 68,901
Jun 30, 2025 $ 0.000294
-11.05%
$ 129,431 $ 81,595
Jun 29, 2025 $ 0.00033
+4.24%
$ 145,462 $ 171,096
Jun 28, 2025 $ 0.000317
+3.78%
$ 139,654 $ 131,076
Jun 27, 2025 $ 0.000306
+0.44%
$ 134,539 $ 112,461
Jun 26, 2025 $ 0.000304
-14.78%
$ 133,952 $ 165,745
Jun 25, 2025 $ 0.000357
+1.68%
$ 157,184 $ 66,210
Jun 24, 2025 $ 0.000351
+8.65%
$ 154,579 $ 163,645
Jun 23, 2025 $ 0.000323
+14.02%
$ 142,305 $ 153,727
Jun 22, 2025 $ 0.000284
-1.94%
$ 124,845 $ 132,256
Jun 21, 2025 $ 0.000289
-5.16%
$ 127,320 $ 128,564
Jun 20, 2025 $ 0.000304
-9.18%
$ 133,942 $ 168,208
Jun 19, 2025 $ 0.000335
-2.57%
$ 147,478 $ 164,033
Jun 18, 2025 $ 0.000344
-2.77%
$ 151,368 $ 160,170
Jun 17, 2025 $ 0.000354
-4.82%
$ 155,682 $ 160,954
Jun 16, 2025 $ 0.000372
+2.23%
$ 163,879 $ 148,678
Jun 15, 2025 $ 0.000364
+1.92%
$ 160,310 $ 158,055
Jun 14, 2025 $ 0.000357
-1.47%
$ 157,287 $ 169,989
Jun 13, 2025 $ 0.000363
-3.52%
$ 159,628 $ 165,148
Jun 12, 2025 $ 0.000376
-9.50%
$ 165,452 $ 174,861
Jun 11, 2025 $ 0.000415
-0.48%
$ 182,819 $ 159,139
Jun 10, 2025 $ 0.000417
+2.33%
$ 183,705 $ 175,431
Jun 9, 2025 $ 0.000408
-7.54%
$ 179,498 $ 239,595
Jun 8, 2025 $ 0.000441
+1.95%
$ 194,136 $ 179,981
Jun 7, 2025 $ 0.000433
-0.43%
$ 190,426 $ 163,339
Jun 6, 2025 $ 0.000434
-1.88%
$ 191,081 $ 188,072
Jun 5, 2025 $ 0.000442
-1.05%
$ 194,751 $ 177,703