DOJO Protocol Historical Data

DOAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $0.0000271
+5.31%
$22,634 $8,618
Feb 10, 5 AM $0.0000257
-2.40%
$21,493 $8,707
Feb 10, 4 AM $0.0000257
-0.01%
$21,489 $8,651
Feb 10, 3 AM $0.0000257
-5.14%
$21,492 $8,743
Feb 10, 2 AM $0.0000271
+8.04%
$22,656 $8,704
Feb 10, 1 AM $0.0000251
-6.20%
$20,955 $8,624
Feb 10, 12 AM $0.0000267
+0.00%
$22,340 $8,728
Feb 9, 11 PM $0.0000267
+7.22%
$22,341 $8,663
Feb 9, 10 PM $0.0000267
+4.00%
$22,341 $8,615
Feb 9, 9 PM $0.0000257
+0.01%
$21,483 $8,667
Feb 9, 8 PM $0.0000257
-0.01%
$21,481 $8,693
Feb 9, 7 PM $0.0000257
+3.85%
$21,484 $8,733
Feb 9, 6 PM $0.0000248
-0.04%
$20,687 $8,707
Feb 9, 5 PM $0.0000248
-0.02%
$20,696 $8,726
Feb 9, 4 PM $0.0000248
+0.02%
$20,700 $8,719
Feb 9, 3 PM $0.0000248
-3.54%
$20,696 $8,860
Feb 9, 2 PM $0.0000257
+3.71%
$21,455 $8,867
Feb 9, 1 PM $0.0000248
-3.70%
$20,687 $8,823
Feb 9, 12 PM $0.0000257
+4.00%
$21,481 $8,839
Feb 9, 11 AM $0.0000247
+0.01%
$20,655 $8,762
Feb 9, 10 AM $0.0000247
-0.01%
$20,654 $8,700
Feb 9, 9 AM $0.0000247
+0.01%
$20,656 $8,757
Feb 9, 8 AM $0.0000247
-3.85%
$20,654 $8,869
Feb 9, 7 AM $0.0000257
-4.91%
$21,481 $8,875
Feb 9, 6 AM $0.000027
+5.13%
$22,591 $8,850
Feb 9, 5 AM $0.000027
+0.00%
$22,592 $8,837
Feb 9, 4 AM $0.000027
+0.00%
$22,591 $8,840
Feb 9, 3 AM $0.000027
+5.05%
$22,592 $8,736
Feb 9, 2 AM $0.0000258
-6.44%
$21,573 $8,765
Feb 9, 1 AM $0.0000276
-0.08%
$23,058 $8,873
Feb 9, 12 AM $0.0000257
-0.12%
$21,498 $8,821
Feb 8, 11 PM $0.0000258
+0.16%
$21,499 $8,849
Feb 8, 10 PM $0.0000257
-6.72%
$23,077 $8,992
Feb 8, 9 PM $0.0000276
+7.23%
$23,072 $9,122
Feb 8, 8 PM $0.0000258
-4.90%
$21,516 $9,557
Feb 8, 7 PM $0.0000271
-1.18%
$22,626 $10,001
Feb 8, 6 PM $0.0000258
-0.27%
$21,574 $10,554
Feb 8, 5 PM $0.0000259
+0.64%
$21,631 $11,040
Feb 8, 4 PM $0.0000257
-6.20%
$21,493 $11,344
Feb 8, 3 PM $0.0000274
+0.23%
$22,913 $11,790
Feb 8, 2 PM $0.0000274
+0.02%
$22,859 $12,277
Feb 8, 1 PM $0.0000274
-0.27%
$22,855 $12,871
Feb 8, 12 PM $0.0000274
+0.28%
$22,918 $13,320
Feb 8, 11 AM $0.0000274
-0.25%
$22,854 $13,844
Feb 8, 10 AM $0.0000274
+0.23%
$22,912 $14,352
Feb 8, 9 AM $0.0000274
-0.22%
$22,859 $14,798
Feb 8, 8 AM $0.0000274
-0.03%
$22,911 $15,179
Feb 8, 7 AM $0.0000274
+0.34%
$22,918 $15,843
Feb 8, 6 AM $0.0000273
+0.00%
$22,841 $16,282
Feb 8, 5 AM $0.0000274
-0.08%
$22,899 $16,801