DOJO Protocol Historical Data

DOAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0000257
-2.40%
$ 21,493 $ 8,707
Feb 10, 4 AM $ 0.0000257
-0.01%
$ 21,489 $ 8,651
Feb 10, 3 AM $ 0.0000257
-5.14%
$ 21,492 $ 8,743
Feb 10, 2 AM $ 0.0000271
+8.04%
$ 22,656 $ 8,704
Feb 10, 1 AM $ 0.0000251
-6.20%
$ 20,955 $ 8,624
Feb 10, 12 AM $ 0.0000267
+0.00%
$ 22,340 $ 8,728
Feb 9, 11 PM $ 0.0000267
+7.22%
$ 22,341 $ 8,663
Feb 9, 10 PM $ 0.0000267
+4.00%
$ 22,341 $ 8,615
Feb 9, 9 PM $ 0.0000257
+0.01%
$ 21,483 $ 8,667
Feb 9, 8 PM $ 0.0000257
-0.01%
$ 21,481 $ 8,693
Feb 9, 7 PM $ 0.0000257
+3.85%
$ 21,484 $ 8,733
Feb 9, 6 PM $ 0.0000248
-0.04%
$ 20,687 $ 8,707
Feb 9, 5 PM $ 0.0000248
-0.02%
$ 20,696 $ 8,726
Feb 9, 4 PM $ 0.0000248
+0.02%
$ 20,700 $ 8,719
Feb 9, 3 PM $ 0.0000248
-3.54%
$ 20,696 $ 8,860
Feb 9, 2 PM $ 0.0000257
+3.71%
$ 21,455 $ 8,867
Feb 9, 1 PM $ 0.0000248
-3.70%
$ 20,687 $ 8,823
Feb 9, 12 PM $ 0.0000257
+4.00%
$ 21,481 $ 8,839
Feb 9, 11 AM $ 0.0000247
+0.01%
$ 20,655 $ 8,762
Feb 9, 10 AM $ 0.0000247
-0.01%
$ 20,654 $ 8,700
Feb 9, 9 AM $ 0.0000247
+0.01%
$ 20,656 $ 8,757
Feb 9, 8 AM $ 0.0000247
-3.85%
$ 20,654 $ 8,869
Feb 9, 7 AM $ 0.0000257
-4.91%
$ 21,481 $ 8,875
Feb 9, 6 AM $ 0.000027
+5.13%
$ 22,591 $ 8,850
Feb 9, 5 AM $ 0.000027
+0.00%
$ 22,592 $ 8,837
Feb 9, 4 AM $ 0.000027
+0.00%
$ 22,591 $ 8,840
Feb 9, 3 AM $ 0.000027
+5.05%
$ 22,592 $ 8,736
Feb 9, 2 AM $ 0.0000258
-6.44%
$ 21,573 $ 8,765
Feb 9, 1 AM $ 0.0000276
-0.08%
$ 23,058 $ 8,873
Feb 9, 12 AM $ 0.0000257
-0.12%
$ 21,498 $ 8,821
Feb 8, 11 PM $ 0.0000258
+0.16%
$ 21,499 $ 8,849
Feb 8, 10 PM $ 0.0000257
-6.72%
$ 23,077 $ 8,992
Feb 8, 9 PM $ 0.0000276
+7.23%
$ 23,072 $ 9,122
Feb 8, 8 PM $ 0.0000258
-4.90%
$ 21,516 $ 9,557
Feb 8, 7 PM $ 0.0000271
-1.18%
$ 22,626 $ 10,001
Feb 8, 6 PM $ 0.0000258
-0.27%
$ 21,574 $ 10,554
Feb 8, 5 PM $ 0.0000259
+0.64%
$ 21,631 $ 11,040
Feb 8, 4 PM $ 0.0000257
-6.20%
$ 21,493 $ 11,344
Feb 8, 3 PM $ 0.0000274
+0.23%
$ 22,913 $ 11,790
Feb 8, 2 PM $ 0.0000274
+0.02%
$ 22,859 $ 12,277
Feb 8, 1 PM $ 0.0000274
-0.27%
$ 22,855 $ 12,871
Feb 8, 12 PM $ 0.0000274
+0.28%
$ 22,918 $ 13,320
Feb 8, 11 AM $ 0.0000274
-0.25%
$ 22,854 $ 13,844
Feb 8, 10 AM $ 0.0000274
+0.23%
$ 22,912 $ 14,352
Feb 8, 9 AM $ 0.0000274
-0.22%
$ 22,859 $ 14,798
Feb 8, 8 AM $ 0.0000274
-0.03%
$ 22,911 $ 15,179
Feb 8, 7 AM $ 0.0000274
+0.34%
$ 22,918 $ 15,843
Feb 8, 6 AM $ 0.0000273
+0.00%
$ 22,841 $ 16,282
Feb 8, 5 AM $ 0.0000274
-0.08%
$ 22,899 $ 16,801
Feb 8, 4 AM $ 0.0000274
+0.33%
$ 22,859 $ 17,167