DOJO Protocol Historical Data

DOAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.000447
+1.33%
$ 196,820 $ 149,634
Jun 3, 2025 $ 0.000441
-1.80%
$ 194,238 $ 172,175
Jun 2, 2025 $ 0.000449
-1.94%
$ 197,643 $ 178,769
Jun 1, 2025 $ 0.000458
-2.27%
$ 201,553 $ 167,651
May 31, 2025 $ 0.000468
+0.60%
$ 206,235 $ 163,466
May 30, 2025 $ 0.000467
-8.87%
$ 205,460 $ 169,375
May 29, 2025 $ 0.000512
-12.36%
$ 225,465 $ 147,609
May 28, 2025 $ 0.000584
-5.08%
$ 257,067 $ 174,867
May 27, 2025 $ 0.000614
+0.10%
$ 270,300 $ 160,175
May 26, 2025 $ 0.00061
-1.56%
$ 268,551 $ 169,340
May 25, 2025 $ 0.000619
-0.89%
$ 272,357 $ 130,701
May 24, 2025 $ 0.000624
-0.33%
$ 274,859 $ 161,448
May 23, 2025 $ 0.000626
-6.70%
$ 275,782 $ 145,885
May 22, 2025 $ 0.000671
+8.01%
$ 295,349 $ 134,700
May 21, 2025 $ 0.000621
+0.09%
$ 273,461 $ 105,348
May 20, 2025 $ 0.000621
+1.39%
$ 273,228 $ 97,153
May 19, 2025 $ 0.000612
-6.96%
$ 269,474 $ 112,312
May 18, 2025 $ 0.000658
+1.35%
$ 289,620 $ 101,399
May 17, 2025 $ 0.000649
-0.19%
$ 285,752 $ 100,242
May 16, 2025 $ 0.00065
+0.23%
$ 286,299 $ 122,834
May 15, 2025 $ 0.000649
-9.76%
$ 285,623 $ 103,161
May 14, 2025 $ 0.000719
-6.91%
$ 316,521 $ 110,419
May 13, 2025 $ 0.000772
-1.91%
$ 340,024 $ 98,161
May 12, 2025 $ 0.000787
-10.21%
$ 346,658 $ 123,969
May 11, 2025 $ 0.000877
+6.42%
$ 386,119 $ 13,147
May 10, 2025 $ 0.000824
+2.93%
$ 362,825 $ 118,605
May 9, 2025 $ 0.000801
+7.68%
$ 352,471 $ 105,280
May 8, 2025 $ 0.000743
+5.84%
$ 327,343 $ 122,090
May 7, 2025 $ 0.000703
-4.79%
$ 309,321 $ 105,988
May 6, 2025 $ 0.000738
-0.12%
$ 324,889 $ 90,635
May 5, 2025 $ 0.000739
-4.08%
$ 325,295 $ 75,530
May 4, 2025 $ 0.00077
-1.56%
$ 339,116 $ 83,055
May 3, 2025 $ 0.000782
+0.81%
$ 344,500 $ 81,851
May 2, 2025 $ 0.000776
-3.58%
$ 341,804 $ 81,381
May 1, 2025 $ 0.000805
-4.38%
$ 354,511 $ 68,591
Apr 30, 2025 $ 0.000842
+4.60%
$ 370,739 $ 114,357
Apr 29, 2025 $ 0.000807
-3.86%
$ 355,315 $ 64,418
Apr 28, 2025 $ 0.000839
-11.19%
$ 369,594 $ 131,648
Apr 27, 2025 $ 0.000945
-6.53%
$ 416,171 $ 113,479
Apr 26, 2025 $ 0.00101
+9.75%
$ 445,529 $ 122,248
Apr 25, 2025 $ 0.000922
-1.39%
$ 405,963 $ 92,644
Apr 24, 2025 $ 0.000935
-1.59%
$ 411,670 $ 80,954
Apr 23, 2025 $ 0.00095
+0.35%
$ 418,332 $ 101,434
Apr 22, 2025 $ 0.000947
-7.54%
$ 416,889 $ 172,538
Apr 21, 2025 $ 0.00102
-8.96%
$ 450,662 $ 153,052
Apr 20, 2025 $ 0.00112
+6.04%
$ 495,030 $ 150,543
Apr 19, 2025 $ 0.00106
+0.59%
$ 466,696 $ 145,615
Apr 18, 2025 $ 0.00105
-6.25%
$ 463,952 $ 157,598
Apr 17, 2025 $ 0.00112
+10.75%
$ 494,885 $ 252,689
Apr 16, 2025 $ 0.00101
+1.83%
$ 446,646 $ 118,881