DOJO Protocol Historical Data

DOAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.000442
-1.05%
$194,751 $177,703
Jun 4, 2025 $0.000447
+1.33%
$196,820 $149,634
Jun 3, 2025 $0.000441
-1.80%
$194,238 $172,175
Jun 2, 2025 $0.000449
-1.94%
$197,643 $178,769
Jun 1, 2025 $0.000458
-2.27%
$201,553 $167,651
May 31, 2025 $0.000468
+0.60%
$206,235 $163,466
May 30, 2025 $0.000467
-8.87%
$205,460 $169,375
May 29, 2025 $0.000512
-12.36%
$225,465 $147,609
May 28, 2025 $0.000584
-5.08%
$257,067 $174,867
May 27, 2025 $0.000614
+0.10%
$270,300 $160,175
May 26, 2025 $0.00061
-1.56%
$268,551 $169,340
May 25, 2025 $0.000619
-0.89%
$272,357 $130,701
May 24, 2025 $0.000624
-0.33%
$274,859 $161,448
May 23, 2025 $0.000626
-6.70%
$275,782 $145,885
May 22, 2025 $0.000671
+8.01%
$295,349 $134,700
May 21, 2025 $0.000621
+0.09%
$273,461 $105,348
May 20, 2025 $0.000621
+1.39%
$273,228 $97,153
May 19, 2025 $0.000612
-6.96%
$269,474 $112,312
May 18, 2025 $0.000658
+1.35%
$289,620 $101,399
May 17, 2025 $0.000649
-0.19%
$285,752 $100,242
May 16, 2025 $0.00065
+0.23%
$286,299 $122,834
May 15, 2025 $0.000649
-9.76%
$285,623 $103,161
May 14, 2025 $0.000719
-6.91%
$316,521 $110,419
May 13, 2025 $0.000772
-1.91%
$340,024 $98,161
May 12, 2025 $0.000787
-10.21%
$346,658 $123,969
May 11, 2025 $0.000877
+6.42%
$386,119 $13,147
May 10, 2025 $0.000824
+2.93%
$362,825 $118,605
May 9, 2025 $0.000801
+7.68%
$352,471 $105,280
May 8, 2025 $0.000743
+5.84%
$327,343 $122,090
May 7, 2025 $0.000703
-4.79%
$309,321 $105,988
May 6, 2025 $0.000738
-0.12%
$324,889 $90,635
May 5, 2025 $0.000739
-4.08%
$325,295 $75,530
May 4, 2025 $0.00077
-1.56%
$339,116 $83,055
May 3, 2025 $0.000782
+0.81%
$344,500 $81,851
May 2, 2025 $0.000776
-3.58%
$341,804 $81,381
May 1, 2025 $0.000805
-4.38%
$354,511 $68,591
Apr 30, 2025 $0.000842
+4.60%
$370,739 $114,357
Apr 29, 2025 $0.000807
-3.86%
$355,315 $64,418
Apr 28, 2025 $0.000839
-11.19%
$369,594 $131,648
Apr 27, 2025 $0.000945
-6.53%
$416,171 $113,479
Apr 26, 2025 $0.00101
+9.75%
$445,529 $122,248
Apr 25, 2025 $0.000922
-1.39%
$405,963 $92,644
Apr 24, 2025 $0.000935
-1.59%
$411,670 $80,954
Apr 23, 2025 $0.00095
+0.35%
$418,332 $101,434
Apr 22, 2025 $0.000947
-7.54%
$416,889 $172,538
Apr 21, 2025 $0.00102
-8.96%
$450,662 $153,052
Apr 20, 2025 $0.00112
+6.04%
$495,030 $150,543
Apr 19, 2025 $0.00106
+0.59%
$466,696 $145,615
Apr 18, 2025 $0.00105
-6.25%
$463,952 $157,598
Apr 17, 2025 $0.00112
+10.75%
$494,885 $252,689