DOJO Protocol Historical Data

DOAI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $0.0000274
+0.33%
$22,859 $17,167
Feb 8, 3 AM $0.0000274
+0.18%
$22,901 $17,684
Feb 8, 2 AM $0.0000274
-0.18%
$22,859 $18,148
Feb 8, 1 AM $0.0000274
+0.25%
$22,902 $18,556
Feb 8, 12 AM $0.0000274
+0.19%
$22,902 $19,106
Feb 7, 11 PM $0.0000274
+3.44%
$22,859 $19,567
Feb 7, 10 PM $0.0000264
-0.23%
$22,099 $19,932
Feb 7, 9 PM $0.0000265
+0.00%
$22,099 $20,300
Feb 7, 8 PM $0.0000265
-2.40%
$22,148 $20,413
Feb 7, 7 PM $0.0000272
+4.22%
$22,692 $20,407
Feb 7, 6 PM $0.0000261
+0.00%
$21,773 $20,404
Feb 7, 5 PM $0.0000261
+3.53%
$21,773 $20,437
Feb 7, 4 PM $0.0000252
-0.24%
$21,080 $20,557
Feb 7, 3 PM $0.0000252
+0.24%
$21,036 $20,508
Feb 7, 2 PM $0.0000252
-0.21%
$21,036 $20,469
Feb 7, 1 PM $0.0000252
+0.00%
$21,081 $20,351
Feb 7, 12 PM $0.0000252
+0.25%
$21,081 $20,457
Feb 7, 11 AM $0.0000252
+0.00%
$21,080 $20,542
Feb 7, 10 AM $0.0000252
+0.22%
$21,080 $20,524
Feb 7, 9 AM $0.0000252
-0.22%
$21,033 $20,580
Feb 7, 8 AM $0.0000252
-8.98%
$21,080 $20,462
Feb 7, 7 AM $0.0000277
+12.95%
$23,158 $20,519
Feb 7, 6 AM $0.0000245
+0.00%
$20,503 $20,705
Feb 7, 5 AM $0.0000245
-2.66%
$20,503 $20,729
Feb 7, 4 AM $0.0000252
+0.00%
$21,063 $20,748
Feb 7, 3 AM $0.0000252
+7.13%
$21,063 $20,531
Feb 7, 2 AM $0.0000235
+0.01%
$19,662 $20,209
Feb 7, 1 AM $0.0000236
-0.67%
$19,701 $20,096
Feb 7, 12 AM $0.0000238
-0.05%
$19,885 $19,761
Feb 6, 11 PM $0.0000238
-1.32%
$19,895 $19,264
Feb 6, 10 PM $0.0000242
+0.18%
$20,203 $19,029
Feb 6, 9 PM $0.0000241
-0.18%
$20,166 $18,611
Feb 6, 8 PM $0.0000242
+0.21%
$20,203 $18,278
Feb 6, 7 PM $0.0000241
-0.01%
$20,203 $18,010
Feb 6, 6 PM $0.0000242
+0.21%
$20,203 $17,592
Feb 6, 5 PM $0.0000241
+0.63%
$20,161 $17,311
Feb 6, 4 PM $0.000024
+3.98%
$20,034 $16,919
Feb 6, 3 PM $0.0000231
-0.23%
$19,267 $16,615
Feb 6, 2 PM $0.0000231
+0.21%
$19,312 $16,343
Feb 6, 1 PM $0.0000231
+0.89%
$19,271 $16,080
Feb 6, 12 PM $0.0000229
+0.00%
$19,141 $15,645
Feb 6, 11 AM $0.0000229
+0.00%
$19,100 $15,278
Feb 6, 10 AM $0.0000229
+2.00%
$19,141 $14,976
Feb 6, 9 AM $0.0000225
+3.19%
$19,461 $14,562
Feb 6, 8 AM $0.0000217
-0.15%
$18,145 $14,181
Feb 6, 7 AM $0.0000217
-0.12%
$18,130 $13,762
Feb 6, 6 AM $0.0000217
+0.12%
$18,153 $13,287
Feb 6, 5 AM $0.0000217
+0.00%
$18,130 $12,914
Feb 6, 4 AM $0.0000217
-0.22%
$18,131 $12,674
Feb 6, 3 AM $0.0000217
+0.00%
$18,131 $12,592