DOJO Protocol Historical Data

DOAI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0000274
+0.18%
$ 22,901 $ 17,684
Feb 8, 2 AM $ 0.0000274
-0.18%
$ 22,859 $ 18,148
Feb 8, 1 AM $ 0.0000274
+0.25%
$ 22,902 $ 18,556
Feb 8, 12 AM $ 0.0000274
+0.19%
$ 22,902 $ 19,106
Feb 7, 11 PM $ 0.0000274
+3.44%
$ 22,859 $ 19,567
Feb 7, 10 PM $ 0.0000264
-0.23%
$ 22,099 $ 19,932
Feb 7, 9 PM $ 0.0000265
+0.00%
$ 22,099 $ 20,300
Feb 7, 8 PM $ 0.0000265
-2.40%
$ 22,148 $ 20,413
Feb 7, 7 PM $ 0.0000272
+4.22%
$ 22,692 $ 20,407
Feb 7, 6 PM $ 0.0000261
+0.00%
$ 21,773 $ 20,404
Feb 7, 5 PM $ 0.0000261
+3.53%
$ 21,773 $ 20,437
Feb 7, 4 PM $ 0.0000252
-0.24%
$ 21,080 $ 20,557
Feb 7, 3 PM $ 0.0000252
+0.24%
$ 21,036 $ 20,508
Feb 7, 2 PM $ 0.0000252
-0.21%
$ 21,036 $ 20,469
Feb 7, 1 PM $ 0.0000252
+0.00%
$ 21,081 $ 20,351
Feb 7, 12 PM $ 0.0000252
+0.25%
$ 21,081 $ 20,457
Feb 7, 11 AM $ 0.0000252
+0.00%
$ 21,080 $ 20,542
Feb 7, 10 AM $ 0.0000252
+0.22%
$ 21,080 $ 20,524
Feb 7, 9 AM $ 0.0000252
-0.22%
$ 21,033 $ 20,580
Feb 7, 8 AM $ 0.0000252
-8.98%
$ 21,080 $ 20,462
Feb 7, 7 AM $ 0.0000277
+12.95%
$ 23,158 $ 20,519
Feb 7, 6 AM $ 0.0000245
+0.00%
$ 20,503 $ 20,705
Feb 7, 5 AM $ 0.0000245
-2.66%
$ 20,503 $ 20,729
Feb 7, 4 AM $ 0.0000252
+0.00%
$ 21,063 $ 20,748
Feb 7, 3 AM $ 0.0000252
+7.13%
$ 21,063 $ 20,531
Feb 7, 2 AM $ 0.0000235
+0.01%
$ 19,662 $ 20,209
Feb 7, 1 AM $ 0.0000236
-0.67%
$ 19,701 $ 20,096
Feb 7, 12 AM $ 0.0000238
-0.05%
$ 19,885 $ 19,761
Feb 6, 11 PM $ 0.0000238
-1.32%
$ 19,895 $ 19,264
Feb 6, 10 PM $ 0.0000242
+0.18%
$ 20,203 $ 19,029
Feb 6, 9 PM $ 0.0000241
-0.18%
$ 20,166 $ 18,611
Feb 6, 8 PM $ 0.0000242
+0.21%
$ 20,203 $ 18,278
Feb 6, 7 PM $ 0.0000241
-0.01%
$ 20,203 $ 18,010
Feb 6, 6 PM $ 0.0000242
+0.21%
$ 20,203 $ 17,592
Feb 6, 5 PM $ 0.0000241
+0.63%
$ 20,161 $ 17,311
Feb 6, 4 PM $ 0.000024
+3.98%
$ 20,034 $ 16,919
Feb 6, 3 PM $ 0.0000231
-0.23%
$ 19,267 $ 16,615
Feb 6, 2 PM $ 0.0000231
+0.21%
$ 19,312 $ 16,343
Feb 6, 1 PM $ 0.0000231
+0.89%
$ 19,271 $ 16,080
Feb 6, 12 PM $ 0.0000229
+0.00%
$ 19,141 $ 15,645
Feb 6, 11 AM $ 0.0000229
+0.00%
$ 19,100 $ 15,278
Feb 6, 10 AM $ 0.0000229
+2.00%
$ 19,141 $ 14,976
Feb 6, 9 AM $ 0.0000225
+3.19%
$ 19,461 $ 14,562
Feb 6, 8 AM $ 0.0000217
-0.15%
$ 18,145 $ 14,181
Feb 6, 7 AM $ 0.0000217
-0.12%
$ 18,130 $ 13,762
Feb 6, 6 AM $ 0.0000217
+0.12%
$ 18,153 $ 13,287
Feb 6, 5 AM $ 0.0000217
+0.00%
$ 18,130 $ 12,914
Feb 6, 4 AM $ 0.0000217
-0.22%
$ 18,131 $ 12,674
Feb 6, 3 AM $ 0.0000217
+0.00%
$ 18,131 $ 12,592
Feb 6, 2 AM $ 0.0000217
+0.00%
$ 18,172 $ 12,613