DOJO Protocol Historical Data

DOAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $0.0000217
+0.00%
$18,172 $12,613
Feb 6, 1 AM $0.0000217
+2.89%
$18,172 $12,542
Feb 6, 12 AM $0.0000211
-7.36%
$17,663 $12,632
Feb 5, 11 PM $0.0000228
+1.43%
$19,067 $12,759
Feb 5, 10 PM $0.0000225
-0.05%
$18,799 $12,808
Feb 5, 9 PM $0.0000225
-0.23%
$18,807 $12,851
Feb 5, 8 PM $0.0000226
-5.48%
$18,850 $12,779
Feb 5, 7 PM $0.0000239
+0.06%
$19,944 $12,777
Feb 5, 6 PM $0.0000238
-0.24%
$19,882 $12,732
Feb 5, 5 PM $0.0000239
+0.19%
$19,931 $12,743
Feb 5, 4 PM $0.0000238
-0.06%
$19,944 $12,721
Feb 5, 3 PM $0.0000239
-3.74%
$19,954 $12,715
Feb 5, 2 PM $0.0000248
+0.03%
$20,729 $12,651
Feb 5, 1 PM $0.0000248
-2.07%
$20,723 $12,681
Feb 5, 12 PM $0.0000253
+0.23%
$21,161 $12,630
Feb 5, 11 AM $0.0000253
+1.50%
$21,113 $12,625
Feb 5, 10 AM $0.0000249
-4.25%
$20,801 $12,542
Feb 5, 9 AM $0.000026
+5.02%
$20,687 $12,532
Feb 5, 8 AM $0.0000248
-0.74%
$20,685 $12,488
Feb 5, 7 AM $0.0000249
-0.27%
$20,840 $12,522
Feb 5, 6 AM $0.000025
+0.07%
$20,896 $12,505
Feb 5, 5 AM $0.000025
-2.29%
$20,882 $12,534
Feb 5, 4 AM $0.0000256
+0.36%
$21,372 $12,590
Feb 5, 3 AM $0.0000255
+0.00%
$21,296 $12,695
Feb 5, 2 AM $0.0000255
+2.16%
$21,296 $12,632
Feb 5, 1 AM $0.0000249
-0.01%
$20,846 $12,465
Feb 5, 12 AM $0.000025
-3.21%
$20,897 $12,458
Feb 4, 11 PM $0.0000258
-4.85%
$21,640 $12,329
Feb 4, 10 PM $0.0000272
+0.00%
$22,691 $12,262
Feb 4, 9 PM $0.0000272
-0.23%
$22,691 $12,223
Feb 4, 8 PM $0.0000272
+0.01%
$22,692 $12,302
Feb 4, 7 PM $0.0000272
-0.01%
$22,691 $12,295
Feb 4, 6 PM $0.0000272
+0.01%
$22,692 $12,260
Feb 4, 5 PM $0.0000272
+0.00%
$22,690 $12,216
Feb 4, 4 PM $0.0000272
-0.23%
$22,690 $12,304
Feb 4, 3 PM $0.0000272
-0.92%
$22,742 $12,480
Feb 4, 2 PM $0.0000275
-0.28%
$22,955 $12,668
Feb 4, 1 PM $0.0000275
+0.00%
$23,018 $12,708
Feb 4, 12 PM $0.0000275
+0.00%
$23,018 $12,680
Feb 4, 11 AM $0.0000275
-3.44%
$23,018 $12,583
Feb 4, 10 AM $0.0000285
+0.26%
$23,837 $12,712
Feb 4, 9 AM $0.0000285
-0.05%
$23,775 $12,767
Feb 4, 8 AM $0.0000285
+3.84%
$23,787 $12,852
Feb 4, 7 AM $0.0000274
+0.00%
$22,908 $12,878
Feb 4, 6 AM $0.0000275
+0.28%
$22,965 $12,840
Feb 4, 5 AM $0.0000274
-0.07%
$22,960 $12,814
Feb 4, 4 AM $0.0000275
-2.70%
$22,974 $12,782
Feb 4, 3 AM $0.0000283
+0.24%
$23,611 $12,699
Feb 4, 2 AM $0.0000282
+0.00%
$23,555 $12,663
Feb 4, 1 AM $0.0000282
+0.01%
$23,612 $12,698