DOJO Protocol Historical Data

DOAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0000217
+2.89%
$ 18,172 $ 12,542
Feb 6, 12 AM $ 0.0000211
-7.36%
$ 17,663 $ 12,632
Feb 5, 11 PM $ 0.0000228
+1.43%
$ 19,067 $ 12,759
Feb 5, 10 PM $ 0.0000225
-0.05%
$ 18,799 $ 12,808
Feb 5, 9 PM $ 0.0000225
-0.23%
$ 18,807 $ 12,851
Feb 5, 8 PM $ 0.0000226
-5.48%
$ 18,850 $ 12,779
Feb 5, 7 PM $ 0.0000239
+0.06%
$ 19,944 $ 12,777
Feb 5, 6 PM $ 0.0000238
-0.24%
$ 19,882 $ 12,732
Feb 5, 5 PM $ 0.0000239
+0.19%
$ 19,931 $ 12,743
Feb 5, 4 PM $ 0.0000238
-0.06%
$ 19,944 $ 12,721
Feb 5, 3 PM $ 0.0000239
-3.74%
$ 19,954 $ 12,715
Feb 5, 2 PM $ 0.0000248
+0.03%
$ 20,729 $ 12,651
Feb 5, 1 PM $ 0.0000248
-2.07%
$ 20,723 $ 12,681
Feb 5, 12 PM $ 0.0000253
+0.23%
$ 21,161 $ 12,630
Feb 5, 11 AM $ 0.0000253
+1.50%
$ 21,113 $ 12,625
Feb 5, 10 AM $ 0.0000249
-4.25%
$ 20,801 $ 12,542
Feb 5, 9 AM $ 0.000026
+5.02%
$ 20,687 $ 12,532
Feb 5, 8 AM $ 0.0000248
-0.74%
$ 20,685 $ 12,488
Feb 5, 7 AM $ 0.0000249
-0.27%
$ 20,840 $ 12,522
Feb 5, 6 AM $ 0.000025
+0.07%
$ 20,896 $ 12,505
Feb 5, 5 AM $ 0.000025
-2.29%
$ 20,882 $ 12,534
Feb 5, 4 AM $ 0.0000256
+0.36%
$ 21,372 $ 12,590
Feb 5, 3 AM $ 0.0000255
+0.00%
$ 21,296 $ 12,695
Feb 5, 2 AM $ 0.0000255
+2.16%
$ 21,296 $ 12,632
Feb 5, 1 AM $ 0.0000249
-0.01%
$ 20,846 $ 12,465
Feb 5, 12 AM $ 0.000025
-3.21%
$ 20,897 $ 12,458
Feb 4, 11 PM $ 0.0000258
-4.85%
$ 21,640 $ 12,329
Feb 4, 10 PM $ 0.0000272
+0.00%
$ 22,691 $ 12,262
Feb 4, 9 PM $ 0.0000272
-0.23%
$ 22,691 $ 12,223
Feb 4, 8 PM $ 0.0000272
+0.01%
$ 22,692 $ 12,302
Feb 4, 7 PM $ 0.0000272
-0.01%
$ 22,691 $ 12,295
Feb 4, 6 PM $ 0.0000272
+0.01%
$ 22,692 $ 12,260
Feb 4, 5 PM $ 0.0000272
+0.00%
$ 22,690 $ 12,216
Feb 4, 4 PM $ 0.0000272
-0.23%
$ 22,690 $ 12,304
Feb 4, 3 PM $ 0.0000272
-0.92%
$ 22,742 $ 12,480
Feb 4, 2 PM $ 0.0000275
-0.28%
$ 22,955 $ 12,668
Feb 4, 1 PM $ 0.0000275
+0.00%
$ 23,018 $ 12,708
Feb 4, 12 PM $ 0.0000275
+0.00%
$ 23,018 $ 12,680
Feb 4, 11 AM $ 0.0000275
-3.44%
$ 23,018 $ 12,583
Feb 4, 10 AM $ 0.0000285
+0.26%
$ 23,837 $ 12,712
Feb 4, 9 AM $ 0.0000285
-0.05%
$ 23,775 $ 12,767
Feb 4, 8 AM $ 0.0000285
+3.84%
$ 23,787 $ 12,852
Feb 4, 7 AM $ 0.0000274
+0.00%
$ 22,908 $ 12,878
Feb 4, 6 AM $ 0.0000275
+0.28%
$ 22,965 $ 12,840
Feb 4, 5 AM $ 0.0000274
-0.07%
$ 22,960 $ 12,814
Feb 4, 4 AM $ 0.0000275
-2.70%
$ 22,974 $ 12,782
Feb 4, 3 AM $ 0.0000283
+0.24%
$ 23,611 $ 12,699
Feb 4, 2 AM $ 0.0000282
+0.00%
$ 23,555 $ 12,663
Feb 4, 1 AM $ 0.0000282
+0.01%
$ 23,612 $ 12,698
Feb 4, 12 AM $ 0.0000283
+0.26%
$ 23,611 $ 12,744