Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOJO Protocol Historical Data

DOAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2025 $0.00171
-0.94%
$753,784 $116,817
Feb 24, 2025 $0.00173
-22.81%
$761,026 $109,211
Feb 23, 2025 $0.00224
+6.49%
$985,845 $103,457
Feb 22, 2025 $0.0021
-3.32%
$925,735 $84,323
Feb 21, 2025 $0.00217
-4.50%
$957,563 $86,734
Feb 20, 2025 $0.00228
-0.92%
$1 million $76,095
Feb 19, 2025 $0.0023
+2.68%
$1.01 million $76,060
Feb 18, 2025 $0.00224
-5.55%
$985,608 $95,408
Feb 17, 2025 $0.00237
-10.68%
$1.04 million $112,516
Feb 16, 2025 $0.00265
-2.58%
$1.17 million $120,631
Feb 15, 2025 $0.00272
-5.77%
$1.2 million $411,902
Feb 14, 2025 $0.00291
-14.66%
$1.28 million $1.73 million
Feb 13, 2025 $0.0034
+28.22%
$1.5 million $389,457
Feb 12, 2025 $0.00267
-1.13%
$1.17 million $79,127
Feb 11, 2025 $0.0027
-3.47%
$1.19 million $74,830
Feb 10, 2025 $0.00279
+0.32%
$1.23 million $90,867
Feb 9, 2025 $0.00279
-5.01%
$1.23 million $100,046
Feb 8, 2025 $0.00294
+9.30%
$1.29 million $121,836
Feb 7, 2025 $0.00269
+3.60%
$1.18 million $80,089
Feb 6, 2025 $0.00259
-6.02%
$1.14 million $75,950
Feb 5, 2025 $0.00278
-2.81%
$1.22 million $83,144
Feb 4, 2025 $0.00286
-6.44%
$1.26 million $124,059
Feb 3, 2025 $0.00305
+15.67%
$1.34 million $192,074
Feb 2, 2025 $0.00265
-11.23%
$1.17 million $107,914
Feb 1, 2025 $0.00299
-6.33%
$1.32 million $81,325
Jan 31, 2025 $0.0032
-2.50%
$1.41 million $81,660
Jan 30, 2025 $0.00328
-6.90%
$1.44 million $122,139
Jan 29, 2025 $0.00352
+0.72%
$1.55 million $140,338
Jan 28, 2025 $0.00351
-1.47%
$1.55 million $191,589
Jan 27, 2025 $0.00356
-9.62%
$1.57 million $136,940
Jan 26, 2025 $0.00395
-6.76%
$1.74 million $230,312
Jan 25, 2025 $0.00424
+21.73%
$1.87 million $396,821
Jan 24, 2025 $0.00348
-7.30%
$1.53 million $177,541
Jan 23, 2025 $0.00376
-4.61%
$1.65 million $72,737
Jan 22, 2025 $0.00394
-3.11%
$1.73 million $324,659
Jan 21, 2025 $0.00407
+23.65%
$1.79 million $426,926
Jan 20, 2025 $0.0033
-6.96%
$1.45 million $110,399
Jan 19, 2025 $0.00355
-8.25%
$1.56 million $154,747
Jan 18, 2025 $0.00387
-17.32%
$1.7 million $168,485
Jan 17, 2025 $0.00468
+31.35%
$2.06 million $386,931
Jan 16, 2025 $0.00356
+1.02%
$1.57 million $55,976
Jan 15, 2025 $0.00353
-1.67%
$1.55 million $112,690
Jan 14, 2025 $0.00359
-39.80%
$1.58 million $41,749
Jan 13, 2025 $0.00549
-4.97%
$2.42 million $25,047
Jan 12, 2025 $0.00566
+1.86%
$2.49 million $20,582
Jan 11, 2025 $0.00575
+61.95%
$2.53 million $106,028
Jan 10, 2025 $0.00355
+11.58%
$1.56 million $219,159
Jan 9, 2025 $0.00318
+1.22%
$1.4 million $35,730
Jan 8, 2025 $0.00314
-2.75%
$1.38 million $46,753
Jan 7, 2025 $0.00323
-9.57%
$1.42 million $76,522