DOJO Protocol Historical Data

DOAI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.00171
-0.94%
$753,784 $116,817
Feb 24, 2025 $0.00173
-22.81%
$761,026 $109,211
Feb 23, 2025 $0.00224
+6.49%
$985,845 $103,457
Feb 22, 2025 $0.0021
-3.32%
$925,735 $84,323
Feb 21, 2025 $0.00217
-4.50%
$957,563 $86,734
Feb 20, 2025 $0.00228
-0.92%
$1 million $76,095
Feb 19, 2025 $0.0023
+2.68%
$1.01 million $76,060
Feb 18, 2025 $0.00224
-5.55%
$985,608 $95,408
Feb 17, 2025 $0.00237
-10.68%
$1.04 million $112,516
Feb 16, 2025 $0.00265
-2.58%
$1.17 million $120,631
Feb 15, 2025 $0.00272
-5.77%
$1.2 million $411,902
Feb 14, 2025 $0.00291
-14.66%
$1.28 million $1.73 million
Feb 13, 2025 $0.0034
+28.22%
$1.5 million $389,457
Feb 12, 2025 $0.00267
-1.13%
$1.17 million $79,127
Feb 11, 2025 $0.0027
-3.47%
$1.19 million $74,830
Feb 10, 2025 $0.00279
+0.32%
$1.23 million $90,867
Feb 9, 2025 $0.00279
-5.01%
$1.23 million $100,046
Feb 8, 2025 $0.00294
+9.30%
$1.29 million $121,836
Feb 7, 2025 $0.00269
+3.60%
$1.18 million $80,089
Feb 6, 2025 $0.00259
-6.02%
$1.14 million $75,950
Feb 5, 2025 $0.00278
-2.81%
$1.22 million $83,144
Feb 4, 2025 $0.00286
-6.44%
$1.26 million $124,059
Feb 3, 2025 $0.00305
+15.67%
$1.34 million $192,074
Feb 2, 2025 $0.00265
-11.23%
$1.17 million $107,914
Feb 1, 2025 $0.00299
-6.33%
$1.32 million $81,325
Jan 31, 2025 $0.0032
-2.50%
$1.41 million $81,660
Jan 30, 2025 $0.00328
-6.90%
$1.44 million $122,139
Jan 29, 2025 $0.00352
+0.72%
$1.55 million $140,338
Jan 28, 2025 $0.00351
-1.47%
$1.55 million $191,589
Jan 27, 2025 $0.00356
-9.62%
$1.57 million $136,940
Jan 26, 2025 $0.00395
-6.76%
$1.74 million $230,312
Jan 25, 2025 $0.00424
+21.73%
$1.87 million $396,821
Jan 24, 2025 $0.00348
-7.30%
$1.53 million $177,541
Jan 23, 2025 $0.00376
-4.61%
$1.65 million $72,737
Jan 22, 2025 $0.00394
-3.11%
$1.73 million $324,659
Jan 21, 2025 $0.00407
+23.65%
$1.79 million $426,926
Jan 20, 2025 $0.0033
-6.96%
$1.45 million $110,399
Jan 19, 2025 $0.00355
-8.25%
$1.56 million $154,747
Jan 18, 2025 $0.00387
-17.32%
$1.7 million $168,485
Jan 17, 2025 $0.00468
+31.35%
$2.06 million $386,931
Jan 16, 2025 $0.00356
+1.02%
$1.57 million $55,976
Jan 15, 2025 $0.00353
-1.67%
$1.55 million $112,690
Jan 14, 2025 $0.00359
-39.80%
$1.58 million $41,749
Jan 13, 2025 $0.00549
-4.97%
$2.42 million $25,047
Jan 12, 2025 $0.00566
+1.86%
$2.49 million $20,582
Jan 11, 2025 $0.00575
+61.95%
$2.53 million $106,028
Jan 10, 2025 $0.00355
+11.58%
$1.56 million $219,159
Jan 9, 2025 $0.00318
+1.22%
$1.4 million $35,730
Jan 8, 2025 $0.00314
-2.75%
$1.38 million $46,753
Jan 7, 2025 $0.00323
-9.57%
$1.42 million $76,522