DOJO Protocol Historical Data

DOAI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $0.0000283
+0.26%
$23,611 $12,744
Feb 3, 11 PM $0.0000282
-0.26%
$23,551 $12,714
Feb 3, 10 PM $0.0000283
+0.22%
$23,611 $12,662
Feb 3, 9 PM $0.0000282
-0.24%
$23,559 $12,658
Feb 3, 8 PM $0.0000282
+0.02%
$23,559 $12,661
Feb 3, 7 PM $0.0000282
+0.00%
$23,553 $12,558
Feb 3, 6 PM $0.0000282
-0.95%
$23,609 $12,529
Feb 3, 5 PM $0.0000285
-1.86%
$23,779 $12,436
Feb 3, 4 PM $0.000029
-4.00%
$24,230 $12,375
Feb 3, 3 PM $0.000029
-5.54%
$24,238 $12,164
Feb 3, 2 PM $0.0000308
+0.00%
$25,725 $12,095
Feb 3, 1 PM $0.0000308
-0.58%
$25,725 $12,113
Feb 3, 12 PM $0.0000297
+0.00%
$25,876 $12,175
Feb 3, 11 AM $0.0000297
+0.20%
$24,798 $12,275
Feb 3, 10 AM $0.0000296
-3.36%
$24,748 $12,198
Feb 3, 9 AM $0.0000307
+0.01%
$25,667 $12,158
Feb 3, 8 AM $0.0000307
-0.01%
$25,665 $12,162
Feb 3, 7 AM $0.0000307
+2.74%
$25,667 $12,111
Feb 3, 6 AM $0.0000299
+0.00%
$24,983 $12,135
Feb 3, 5 AM $0.0000299
+0.01%
$25,033 $12,146
Feb 3, 4 AM $0.0000299
-0.19%
$24,982 $12,197
Feb 3, 3 AM $0.00003
-0.01%
$25,030 $12,127
Feb 3, 2 AM $0.00003
+0.19%
$25,032 $12,187
Feb 3, 1 AM $0.00003
+0.20%
$25,034 $12,172
Feb 3, 12 AM $0.0000299
+0.01%
$24,984 $12,155
Feb 2, 11 PM $0.0000299
-0.22%
$24,982 $12,166
Feb 2, 10 PM $0.00003
+0.22%
$24,986 $12,219
Feb 2, 9 PM $0.0000299
-0.21%
$24,982 $12,200
Feb 2, 8 PM $0.00003
+0.00%
$25,034 $12,175
Feb 2, 7 PM $0.00003
+0.21%
$25,034 $12,194
Feb 2, 6 PM $0.0000299
-0.22%
$24,982 $12,207
Feb 2, 5 PM $0.00003
+0.22%
$25,036 $12,160
Feb 2, 4 PM $0.0000299
+0.00%
$25,032 $12,130
Feb 2, 3 PM $0.00003
+0.00%
$25,032 $12,185
Feb 2, 2 PM $0.00003
+2.74%
$25,032 $12,213
Feb 2, 1 PM $0.0000292
-0.29%
$24,363 $12,364
Feb 2, 12 PM $0.0000292
+0.06%
$24,435 $12,332
Feb 2, 11 AM $0.0000292
+0.20%
$24,422 $12,270
Feb 2, 10 AM $0.0000292
-0.23%
$24,372 $12,277
Feb 2, 9 AM $0.0000292
+0.27%
$24,429 $12,320
Feb 2, 8 AM $0.0000292
-0.02%
$24,422 $12,218
Feb 2, 7 AM $0.0000292
+1.62%
$24,426 $12,232
Feb 2, 6 AM $0.0000288
+0.15%
$24,038 $12,230
Feb 2, 5 AM $0.0000287
-0.20%
$24,003 $12,116
Feb 2, 4 AM $0.0000288
+0.27%
$24,052 $12,045
Feb 2, 3 AM $0.0000287
-1.11%
$23,987 $12,086
Feb 2, 2 AM $0.000029
+0.05%
$24,258 $12,002
Feb 2, 1 AM $0.000029
-0.01%
$24,246 $12,058
Feb 2, 12 AM $0.000029
-1.40%
$24,250 $12,069
Feb 1, 11 PM $0.0000294
-0.01%
$24,594 $12,056