DOJO Protocol Historical Data

DOAI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0000282
-0.26%
$ 23,551 $ 12,714
Feb 3, 10 PM $ 0.0000283
+0.22%
$ 23,611 $ 12,662
Feb 3, 9 PM $ 0.0000282
-0.24%
$ 23,559 $ 12,658
Feb 3, 8 PM $ 0.0000282
+0.02%
$ 23,559 $ 12,661
Feb 3, 7 PM $ 0.0000282
+0.00%
$ 23,553 $ 12,558
Feb 3, 6 PM $ 0.0000282
-0.95%
$ 23,609 $ 12,529
Feb 3, 5 PM $ 0.0000285
-1.86%
$ 23,779 $ 12,436
Feb 3, 4 PM $ 0.000029
-4.00%
$ 24,230 $ 12,375
Feb 3, 3 PM $ 0.000029
-5.54%
$ 24,238 $ 12,164
Feb 3, 2 PM $ 0.0000308
+0.00%
$ 25,725 $ 12,095
Feb 3, 1 PM $ 0.0000308
-0.58%
$ 25,725 $ 12,113
Feb 3, 12 PM $ 0.0000297
+0.00%
$ 25,876 $ 12,175
Feb 3, 11 AM $ 0.0000297
+0.20%
$ 24,798 $ 12,275
Feb 3, 10 AM $ 0.0000296
-3.36%
$ 24,748 $ 12,198
Feb 3, 9 AM $ 0.0000307
+0.01%
$ 25,667 $ 12,158
Feb 3, 8 AM $ 0.0000307
-0.01%
$ 25,665 $ 12,162
Feb 3, 7 AM $ 0.0000307
+2.74%
$ 25,667 $ 12,111
Feb 3, 6 AM $ 0.0000299
+0.00%
$ 24,983 $ 12,135
Feb 3, 5 AM $ 0.0000299
+0.01%
$ 25,033 $ 12,146
Feb 3, 4 AM $ 0.0000299
-0.19%
$ 24,982 $ 12,197
Feb 3, 3 AM $ 0.00003
-0.01%
$ 25,030 $ 12,127
Feb 3, 2 AM $ 0.00003
+0.19%
$ 25,032 $ 12,187
Feb 3, 1 AM $ 0.00003
+0.20%
$ 25,034 $ 12,172
Feb 3, 12 AM $ 0.0000299
+0.01%
$ 24,984 $ 12,155
Feb 2, 11 PM $ 0.0000299
-0.22%
$ 24,982 $ 12,166
Feb 2, 10 PM $ 0.00003
+0.22%
$ 24,986 $ 12,219
Feb 2, 9 PM $ 0.0000299
-0.21%
$ 24,982 $ 12,200
Feb 2, 8 PM $ 0.00003
+0.00%
$ 25,034 $ 12,175
Feb 2, 7 PM $ 0.00003
+0.21%
$ 25,034 $ 12,194
Feb 2, 6 PM $ 0.0000299
-0.22%
$ 24,982 $ 12,207
Feb 2, 5 PM $ 0.00003
+0.22%
$ 25,036 $ 12,160
Feb 2, 4 PM $ 0.0000299
+0.00%
$ 25,032 $ 12,130
Feb 2, 3 PM $ 0.00003
+0.00%
$ 25,032 $ 12,185
Feb 2, 2 PM $ 0.00003
+2.74%
$ 25,032 $ 12,213
Feb 2, 1 PM $ 0.0000292
-0.29%
$ 24,363 $ 12,364
Feb 2, 12 PM $ 0.0000292
+0.06%
$ 24,435 $ 12,332
Feb 2, 11 AM $ 0.0000292
+0.20%
$ 24,422 $ 12,270
Feb 2, 10 AM $ 0.0000292
-0.23%
$ 24,372 $ 12,277
Feb 2, 9 AM $ 0.0000292
+0.27%
$ 24,429 $ 12,320
Feb 2, 8 AM $ 0.0000292
-0.02%
$ 24,422 $ 12,218
Feb 2, 7 AM $ 0.0000292
+1.62%
$ 24,426 $ 12,232
Feb 2, 6 AM $ 0.0000288
+0.15%
$ 24,038 $ 12,230
Feb 2, 5 AM $ 0.0000287
-0.20%
$ 24,003 $ 12,116
Feb 2, 4 AM $ 0.0000288
+0.27%
$ 24,052 $ 12,045
Feb 2, 3 AM $ 0.0000287
-1.11%
$ 23,987 $ 12,086
Feb 2, 2 AM $ 0.000029
+0.05%
$ 24,258 $ 12,002
Feb 2, 1 AM $ 0.000029
-0.01%
$ 24,246 $ 12,058
Feb 2, 12 AM $ 0.000029
-1.40%
$ 24,250 $ 12,069
Feb 1, 11 PM $ 0.0000294
-0.01%
$ 24,594 $ 12,056
Feb 1, 10 PM $ 0.0000294
-0.24%
$ 24,597 $ 12,176