DOJO Protocol Historical Data

DOAI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00325
-14.75%
$ 1.43 million $ 652,911
Jan 4, 2025 $ 0.00375
+46.68%
$ 1.65 million $ 614,414
Jan 3, 2025 $ 0.00256
-0.38%
$ 1.13 million $ 54,692
Jan 2, 2025 $ 0.00257
+13.52%
$ 1.13 million $ 116,254
Jan 1, 2025 $ 0.00226
+3.85%
$ 996,358 $ 23,919
Dec 31, 2024 $ 0.00218
-3.35%
$ 959,455 $ 39,979
Dec 30, 2024 $ 0.00225
-13.80%
$ 992,739 $ 89,057
Dec 29, 2024 $ 0.00262
-0.93%
$ 1.15 million $ 27,849
Dec 28, 2024 $ 0.00264
-1.05%
$ 1.16 million $ 26,337
Dec 27, 2024 $ 0.00267
-1.15%
$ 1.17 million $ 44,029
Dec 26, 2024 $ 0.0027
-5.87%
$ 1.19 million $ 26,612
Dec 25, 2024 $ 0.00287
+1.16%
$ 1.26 million $ 48,642
Dec 24, 2024 $ 0.00283
+2.20%
$ 1.25 million $ 73,816
Dec 23, 2024 $ 0.00277
+2.46%
$ 1.22 million $ 57,351
Dec 22, 2024 $ 0.00271
-1.71%
$ 1.19 million $ 44,838
Dec 21, 2024 $ 0.00276
+0.73%
$ 1.21 million $ 63,472
Dec 20, 2024 $ 0.00274
-6.58%
$ 1.21 million $ 126,309
Dec 19, 2024 $ 0.00294
-11.29%
$ 1.29 million $ 184,077
Dec 18, 2024 $ 0.00332
-33.00%
$ 1.46 million $ 342,430
Dec 17, 2024 $ 0.00495
-11.90%
$ 2.18 million $ 301,109
Dec 16, 2024 $ 0.00562
+27.52%
$ 2.47 million $ 347,060
Dec 15, 2024 $ 0.00441
-0.56%
$ 1.94 million $ 80,875
Dec 14, 2024 $ 0.00443
+2.70%
$ 1.95 million $ 70,013
Dec 13, 2024 $ 0.00432
-3.03%
$ 1.9 million $ 102,750
Dec 12, 2024 $ 0.00445
-10.62%
$ 1.96 million $ 147,053
Dec 11, 2024 $ 0.00498
+9.45%
$ 2.19 million $ 57,383
Dec 10, 2024 $ 0.00455
-4.95%
$ 2 million $ 81,330
Dec 9, 2024 $ 0.00479
-13.42%
$ 2.11 million $ 119,659
Dec 8, 2024 $ 0.00553
+11.53%
$ 2.44 million $ 197,473
Dec 7, 2024 $ 0.00496
+16.42%
$ 2.18 million $ 129,460
Dec 6, 2024 $ 0.00426
-5.98%
$ 1.88 million $ 110,973
Dec 5, 2024 $ 0.00453
+5.60%
$ 1.99 million $ 61,783
Dec 4, 2024 $ 0.00429
-3.78%
$ 1.89 million $ 69,016
Dec 3, 2024 $ 0.00446
-4.07%
$ 1.96 million $ 103,607
Dec 2, 2024 $ 0.00465
+0.69%
$ 2.05 million $ 165,236
Dec 1, 2024 $ 0.0046
+13.82%
$ 2.02 million $ 158,248
Nov 30, 2024 $ 0.00404
+12.00%
$ 1.78 million $ 107,191
Nov 29, 2024 $ 0.00361
+13.39%
$ 1.59 million $ 100,860
Nov 28, 2024 $ 0.00318
-1.55%
$ 1.4 million $ 36,601
Nov 27, 2024 $ 0.00323
-0.67%
$ 1.42 million $ 74,924
Nov 26, 2024 $ 0.00325
-1.65%
$ 1.43 million $ 116,814
Nov 25, 2024 $ 0.00331
-4.09%
$ 1.46 million $ 91,505
Nov 24, 2024 $ 0.00345
+26.91%
$ 1.52 million $ 279,869
Nov 23, 2024 $ 0.00272
+3.75%
$ 1.2 million $ 83,960
Nov 22, 2024 $ 0.00262
-4.89%
$ 1.15 million $ 29,086
Nov 21, 2024 $ 0.00276
+5.10%
$ 1.21 million $ 55,040
Nov 20, 2024 $ 0.00262
-18.06%
$ 1.16 million $ 85,931
Nov 19, 2024 $ 0.0032
-4.41%
$ 1.41 million $ 41,026
Nov 18, 2024 $ 0.00335
-9.83%
$ 1.47 million $ 31,897
Nov 17, 2024 $ 0.00371
+7.21%
$ 1.64 million $ 67,792