DOJO Protocol Historical Data

DOAI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.00357
-3.49%
$1.57 million $163,846
Jan 5, 2025 $0.00325
-14.75%
$1.43 million $652,911
Jan 4, 2025 $0.00375
+46.68%
$1.65 million $614,414
Jan 3, 2025 $0.00256
-0.38%
$1.13 million $54,692
Jan 2, 2025 $0.00257
+13.52%
$1.13 million $116,254
Jan 1, 2025 $0.00226
+3.85%
$996,358 $23,919
Dec 31, 2024 $0.00218
-3.35%
$959,455 $39,979
Dec 30, 2024 $0.00225
-13.80%
$992,739 $89,057
Dec 29, 2024 $0.00262
-0.93%
$1.15 million $27,849
Dec 28, 2024 $0.00264
-1.05%
$1.16 million $26,337
Dec 27, 2024 $0.00267
-1.15%
$1.17 million $44,029
Dec 26, 2024 $0.0027
-5.87%
$1.19 million $26,612
Dec 25, 2024 $0.00287
+1.16%
$1.26 million $48,642
Dec 24, 2024 $0.00283
+2.20%
$1.25 million $73,816
Dec 23, 2024 $0.00277
+2.46%
$1.22 million $57,351
Dec 22, 2024 $0.00271
-1.71%
$1.19 million $44,838
Dec 21, 2024 $0.00276
+0.73%
$1.21 million $63,472
Dec 20, 2024 $0.00274
-6.58%
$1.21 million $126,309
Dec 19, 2024 $0.00294
-11.29%
$1.29 million $184,077
Dec 18, 2024 $0.00332
-33.00%
$1.46 million $342,430
Dec 17, 2024 $0.00495
-11.90%
$2.18 million $301,109
Dec 16, 2024 $0.00562
+27.52%
$2.47 million $347,060
Dec 15, 2024 $0.00441
-0.56%
$1.94 million $80,875
Dec 14, 2024 $0.00443
+2.70%
$1.95 million $70,013
Dec 13, 2024 $0.00432
-3.03%
$1.9 million $102,750
Dec 12, 2024 $0.00445
-10.62%
$1.96 million $147,053
Dec 11, 2024 $0.00498
+9.45%
$2.19 million $57,383
Dec 10, 2024 $0.00455
-4.95%
$2 million $81,330
Dec 9, 2024 $0.00479
-13.42%
$2.11 million $119,659
Dec 8, 2024 $0.00553
+11.53%
$2.44 million $197,473
Dec 7, 2024 $0.00496
+16.42%
$2.18 million $129,460
Dec 6, 2024 $0.00426
-5.98%
$1.88 million $110,973
Dec 5, 2024 $0.00453
+5.60%
$1.99 million $61,783
Dec 4, 2024 $0.00429
-3.78%
$1.89 million $69,016
Dec 3, 2024 $0.00446
-4.07%
$1.96 million $103,607
Dec 2, 2024 $0.00465
+0.69%
$2.05 million $165,236
Dec 1, 2024 $0.0046
+13.82%
$2.02 million $158,248
Nov 30, 2024 $0.00404
+12.00%
$1.78 million $107,191
Nov 29, 2024 $0.00361
+13.39%
$1.59 million $100,860
Nov 28, 2024 $0.00318
-1.55%
$1.4 million $36,601
Nov 27, 2024 $0.00323
-0.67%
$1.42 million $74,924
Nov 26, 2024 $0.00325
-1.65%
$1.43 million $116,814
Nov 25, 2024 $0.00331
-4.09%
$1.46 million $91,505
Nov 24, 2024 $0.00345
+26.91%
$1.52 million $279,869
Nov 23, 2024 $0.00272
+3.75%
$1.2 million $83,960
Nov 22, 2024 $0.00262
-4.89%
$1.15 million $29,086
Nov 21, 2024 $0.00276
+5.10%
$1.21 million $55,040
Nov 20, 2024 $0.00262
-18.06%
$1.16 million $85,931
Nov 19, 2024 $0.0032
-4.41%
$1.41 million $41,026
Nov 18, 2024 $0.00335
-9.83%
$1.47 million $31,897