DOJO Protocol Historical Data

DOAI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0000295
+0.24%
$ 24,657 $ 12,244
Feb 1, 8 PM $ 0.0000294
-0.06%
$ 24,597 $ 12,320
Feb 1, 7 PM $ 0.0000295
+0.00%
$ 24,612 $ 12,321
Feb 1, 6 PM $ 0.0000295
+0.06%
$ 24,612 $ 12,405
Feb 1, 5 PM $ 0.0000294
-0.23%
$ 24,656 $ 12,385
Feb 1, 4 PM $ 0.0000295
-2.55%
$ 24,655 $ 12,376
Feb 1, 3 PM $ 0.0000303
-0.29%
$ 25,299 $ 12,225
Feb 1, 2 PM $ 0.0000304
+0.26%
$ 25,373 $ 12,186
Feb 1, 1 PM $ 0.0000303
+1.68%
$ 25,308 $ 12,135
Feb 1, 12 PM $ 0.0000298
+1.99%
$ 24,890 $ 11,901
Feb 1, 11 AM $ 0.0000292
+0.24%
$ 24,405 $ 11,877
Feb 1, 10 AM $ 0.0000291
-0.25%
$ 24,405 $ 11,809
Feb 1, 9 AM $ 0.0000292
+1.56%
$ 24,407 $ 11,834
Feb 1, 8 AM $ 0.0000288
-0.19%
$ 24,032 $ 11,802
Feb 1, 7 AM $ 0.0000288
-0.01%
$ 24,079 $ 11,826
Feb 1, 6 AM $ 0.0000288
+0.01%
$ 24,082 $ 11,804
Feb 1, 5 AM $ 0.0000288
-0.01%
$ 24,029 $ 11,899
Feb 1, 4 AM $ 0.0000288
+0.00%
$ 24,032 $ 12,000
Feb 1, 3 AM $ 0.0000288
+0.01%
$ 24,032 $ 11,941
Feb 1, 2 AM $ 0.0000288
-0.01%
$ 24,079 $ 12,039
Feb 1, 1 AM $ 0.0000288
+0.01%
$ 24,082 $ 11,938
Feb 1, 12 AM $ 0.0000288
+0.20%
$ 24,079 $ 11,872
Jan 31, 11 PM $ 0.0000288
-0.21%
$ 24,031 $ 11,860
Jan 31, 10 PM $ 0.0000288
-1.90%
$ 24,081 $ 11,793
Jan 31, 9 PM $ 0.0000294
+5.26%
$ 24,547 $ 11,725
Jan 31, 8 PM $ 0.0000279
-5.13%
$ 23,320 $ 11,661
Jan 31, 7 PM $ 0.0000294
+0.00%
$ 24,581 $ 11,655
Jan 31, 6 PM $ 0.0000294
+0.00%
$ 24,581 $ 11,639
Jan 31, 5 PM $ 0.0000294
+0.24%
$ 24,581 $ 11,642
Jan 31, 4 PM $ 0.0000293
-8.08%
$ 24,522 $ 11,612
Jan 31, 3 PM $ 0.0000319
-0.25%
$ 26,677 $ 11,623
Jan 31, 2 PM $ 0.000032
+0.25%
$ 26,745 $ 11,571
Jan 31, 1 PM $ 0.000032
-1.57%
$ 26,745 $ 11,489
Jan 31, 12 PM $ 0.0000325
+0.22%
$ 27,171 $ 11,355
Jan 31, 11 AM $ 0.0000325
+0.00%
$ 27,112 $ 11,032
Jan 31, 10 AM $ 0.0000325
-0.21%
$ 27,112 $ 10,914
Jan 31, 9 AM $ 0.0000325
+1.59%
$ 27,171 $ 10,738
Jan 31, 8 AM $ 0.000032
+0.00%
$ 26,729 $ 10,688
Jan 31, 7 AM $ 0.000032
-0.06%
$ 26,729 $ 10,653
Jan 31, 6 AM $ 0.000032
+0.06%
$ 26,747 $ 10,742
Jan 31, 5 AM $ 0.000032
+0.01%
$ 26,730 $ 10,667
Jan 31, 4 AM $ 0.000032
+0.00%
$ 26,728 $ 10,612
Jan 31, 3 AM $ 0.000032
-0.06%
$ 26,730 $ 10,527
Jan 31, 2 AM $ 0.000032
+0.07%
$ 26,747 $ 10,515
Jan 31, 1 AM $ 0.000032
-0.07%
$ 26,728 $ 10,491
Jan 31, 12 AM $ 0.000032
+0.01%
$ 26,730 $ 10,450
Jan 30, 11 PM $ 0.000032
-0.06%
$ 26,728 $ 10,326
Jan 30, 10 PM $ 0.000032
-0.01%
$ 26,745 $ 10,333
Jan 30, 9 PM $ 0.000032
+0.01%
$ 26,747 $ 10,248
Jan 30, 8 PM $ 0.000032
-0.01%
$ 26,745 $ 10,212