Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOJO Protocol Historical Data

DOAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2024 $0.00371
+7.21%
$1.64 million $67,792
Nov 16, 2024 $0.00347
+6.45%
$1.53 million $39,403
Nov 15, 2024 $0.00326
-2.48%
$1.43 million $37,237
Nov 14, 2024 $0.00334
-9.54%
$1.47 million $85,567
Nov 13, 2024 $0.00369
-10.70%
$1.62 million $95,021
Nov 12, 2024 $0.00413
+22.84%
$1.82 million $151,476
Nov 11, 2024 $0.00336
-12.83%
$1.48 million $101,281
Nov 10, 2024 $0.00386
+24.25%
$1.7 million $143,738
Nov 9, 2024 $0.00311
+0.03%
$1.37 million $30,771
Nov 8, 2024 $0.0031
+4.58%
$1.37 million $23,016
Nov 7, 2024 $0.00297
-8.50%
$1.31 million $69,574
Nov 6, 2024 $0.00324
+4.95%
$1.43 million $165,312
Nov 5, 2024 $0.00309
+2.46%
$1.36 million $343,861
Nov 4, 2024 $0.00301
-2.75%
$1.33 million $212,811
Nov 3, 2024 $0.0031
-3.16%
$1.36 million $445,976
Nov 2, 2024 $0.0032
+1.17%
$1.41 million $343,970
Nov 1, 2024 $0.00316
-2.42%
$1.39 million $348,583
Oct 31, 2024 $0.00324
-0.12%
$1.42 million $449,080
Oct 30, 2024 $0.00324
-15.21%
$1.43 million $459,244
Oct 29, 2024 $0.00382
-5.10%
$1.68 million $466,421
Oct 28, 2024 $0.00402
-0.76%
$1.77 million $508,568
Oct 27, 2024 $0.00405
-3.78%
$1.78 million $485,392
Oct 26, 2024 $0.00421
+4.55%
$1.86 million $549,401
Oct 25, 2024 $0.00403
-12.85%
$1.77 million $465,339
Oct 24, 2024 $0.00464
-10.21%
$2.04 million $458,949
Oct 23, 2024 $0.00517
-2.96%
$2.28 million $483,508
Oct 22, 2024 $0.00532
-4.55%
$2.34 million $417,759
Oct 21, 2024 $0.00558
-5.99%
$2.46 million $441,777
Oct 20, 2024 $0.00595
+8.28%
$2.62 million $406,822
Oct 19, 2024 $0.0055
+0.64%
$2.42 million $328,925
Oct 18, 2024 $0.00546
+2.90%
$2.4 million $424,638
Oct 17, 2024 $0.00531
-4.09%
$2.34 million $231,225
Oct 16, 2024 $0.00553
-2.87%
$2.43 million $243,152
Oct 15, 2024 $0.0057
-6.60%
$2.51 million $329,366
Oct 14, 2024 $0.0061
+1.68%
$2.69 million $464,355
Oct 13, 2024 $0.006
+0.32%
$2.64 million $464,550
Oct 12, 2024 $0.00598
+2.65%
$2.63 million $590,934
Oct 11, 2024 $0.00583
+7.33%
$2.56 million $745,511
Oct 10, 2024 $0.00543
-0.64%
$2.39 million $1.31 million
Oct 9, 2024 $0.00546
-11.98%
$2.41 million $1.71 million
Oct 8, 2024 $0.00618
+10.34%
$2.72 million $1.77 million
Oct 7, 2024 $0.0056
+3.57%
$2.46 million $1.68 million
Oct 6, 2024 $0.00541
-1.56%
$2.38 million $1.72 million
Oct 5, 2024 $0.00549
-4.79%
$2.42 million $1.92 million
Oct 4, 2024 $0.00577
-7.48%
$2.54 million $1.99 million
Oct 3, 2024 $0.00622
+21.79%
$2.74 million $1.94 million
Oct 2, 2024 $0.00511
-7.40%
$2.25 million $1.6 million
Oct 1, 2024 $0.00552
+1.60%
$2.43 million $1.5 million
Sep 30, 2024 $0.00543
-8.91%
$2.39 million $1.27 million
Sep 29, 2024 $0.00596
-9.10%
$2.62 million $1.4 million