DOJO Protocol Historical Data

DOAI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00347
+6.45%
$ 1.53 million $ 39,403
Nov 15, 2024 $ 0.00326
-2.48%
$ 1.43 million $ 37,237
Nov 14, 2024 $ 0.00334
-9.54%
$ 1.47 million $ 85,567
Nov 13, 2024 $ 0.00369
-10.70%
$ 1.62 million $ 95,021
Nov 12, 2024 $ 0.00413
+22.84%
$ 1.82 million $ 151,476
Nov 11, 2024 $ 0.00336
-12.83%
$ 1.48 million $ 101,281
Nov 10, 2024 $ 0.00386
+24.25%
$ 1.7 million $ 143,738
Nov 9, 2024 $ 0.00311
+0.03%
$ 1.37 million $ 30,771
Nov 8, 2024 $ 0.0031
+4.58%
$ 1.37 million $ 23,016
Nov 7, 2024 $ 0.00297
-8.50%
$ 1.31 million $ 69,574
Nov 6, 2024 $ 0.00324
+4.95%
$ 1.43 million $ 165,312
Nov 5, 2024 $ 0.00309
+2.46%
$ 1.36 million $ 343,861
Nov 4, 2024 $ 0.00301
-2.75%
$ 1.33 million $ 212,811
Nov 3, 2024 $ 0.0031
-3.16%
$ 1.36 million $ 445,976
Nov 2, 2024 $ 0.0032
+1.17%
$ 1.41 million $ 343,970
Nov 1, 2024 $ 0.00316
-2.42%
$ 1.39 million $ 348,583
Oct 31, 2024 $ 0.00324
-0.12%
$ 1.42 million $ 449,080
Oct 30, 2024 $ 0.00324
-15.21%
$ 1.43 million $ 459,244
Oct 29, 2024 $ 0.00382
-5.10%
$ 1.68 million $ 466,421
Oct 28, 2024 $ 0.00402
-0.76%
$ 1.77 million $ 508,568
Oct 27, 2024 $ 0.00405
-3.78%
$ 1.78 million $ 485,392
Oct 26, 2024 $ 0.00421
+4.55%
$ 1.86 million $ 549,401
Oct 25, 2024 $ 0.00403
-12.85%
$ 1.77 million $ 465,339
Oct 24, 2024 $ 0.00464
-10.21%
$ 2.04 million $ 458,949
Oct 23, 2024 $ 0.00517
-2.96%
$ 2.28 million $ 483,508
Oct 22, 2024 $ 0.00532
-4.55%
$ 2.34 million $ 417,759
Oct 21, 2024 $ 0.00558
-5.99%
$ 2.46 million $ 441,777
Oct 20, 2024 $ 0.00595
+8.28%
$ 2.62 million $ 406,822
Oct 19, 2024 $ 0.0055
+0.64%
$ 2.42 million $ 328,925
Oct 18, 2024 $ 0.00546
+2.90%
$ 2.4 million $ 424,638
Oct 17, 2024 $ 0.00531
-4.09%
$ 2.34 million $ 231,225
Oct 16, 2024 $ 0.00553
-2.87%
$ 2.43 million $ 243,152
Oct 15, 2024 $ 0.0057
-6.60%
$ 2.51 million $ 329,366
Oct 14, 2024 $ 0.0061
+1.68%
$ 2.69 million $ 464,355
Oct 13, 2024 $ 0.006
+0.32%
$ 2.64 million $ 464,550
Oct 12, 2024 $ 0.00598
+2.65%
$ 2.63 million $ 590,934
Oct 11, 2024 $ 0.00583
+7.33%
$ 2.56 million $ 745,511
Oct 10, 2024 $ 0.00543
-0.64%
$ 2.39 million $ 1.31 million
Oct 9, 2024 $ 0.00546
-11.98%
$ 2.41 million $ 1.71 million
Oct 8, 2024 $ 0.00618
+10.34%
$ 2.72 million $ 1.77 million
Oct 7, 2024 $ 0.0056
+3.57%
$ 2.46 million $ 1.68 million
Oct 6, 2024 $ 0.00541
-1.56%
$ 2.38 million $ 1.72 million
Oct 5, 2024 $ 0.00549
-4.79%
$ 2.42 million $ 1.92 million
Oct 4, 2024 $ 0.00577
-7.48%
$ 2.54 million $ 1.99 million
Oct 3, 2024 $ 0.00622
+21.79%
$ 2.74 million $ 1.94 million
Oct 2, 2024 $ 0.00511
-7.40%
$ 2.25 million $ 1.6 million
Oct 1, 2024 $ 0.00552
+1.60%
$ 2.43 million $ 1.5 million
Sep 30, 2024 $ 0.00543
-8.91%
$ 2.39 million $ 1.27 million
Sep 29, 2024 $ 0.00596
-9.10%
$ 2.62 million $ 1.4 million
Sep 28, 2024 $ 0.00655
-2.15%
$ 2.88 million $ 1.48 million