DOJO Protocol Historical Data

DOAI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.00371
+7.21%
$1.64 million $67,792
Nov 16, 2024 $0.00347
+6.45%
$1.53 million $39,403
Nov 15, 2024 $0.00326
-2.48%
$1.43 million $37,237
Nov 14, 2024 $0.00334
-9.54%
$1.47 million $85,567
Nov 13, 2024 $0.00369
-10.70%
$1.62 million $95,021
Nov 12, 2024 $0.00413
+22.84%
$1.82 million $151,476
Nov 11, 2024 $0.00336
-12.83%
$1.48 million $101,281
Nov 10, 2024 $0.00386
+24.25%
$1.7 million $143,738
Nov 9, 2024 $0.00311
+0.03%
$1.37 million $30,771
Nov 8, 2024 $0.0031
+4.58%
$1.37 million $23,016
Nov 7, 2024 $0.00297
-8.50%
$1.31 million $69,574
Nov 6, 2024 $0.00324
+4.95%
$1.43 million $165,312
Nov 5, 2024 $0.00309
+2.46%
$1.36 million $343,861
Nov 4, 2024 $0.00301
-2.75%
$1.33 million $212,811
Nov 3, 2024 $0.0031
-3.16%
$1.36 million $445,976
Nov 2, 2024 $0.0032
+1.17%
$1.41 million $343,970
Nov 1, 2024 $0.00316
-2.42%
$1.39 million $348,583
Oct 31, 2024 $0.00324
-0.12%
$1.42 million $449,080
Oct 30, 2024 $0.00324
-15.21%
$1.43 million $459,244
Oct 29, 2024 $0.00382
-5.10%
$1.68 million $466,421
Oct 28, 2024 $0.00402
-0.76%
$1.77 million $508,568
Oct 27, 2024 $0.00405
-3.78%
$1.78 million $485,392
Oct 26, 2024 $0.00421
+4.55%
$1.86 million $549,401
Oct 25, 2024 $0.00403
-12.85%
$1.77 million $465,339
Oct 24, 2024 $0.00464
-10.21%
$2.04 million $458,949
Oct 23, 2024 $0.00517
-2.96%
$2.28 million $483,508
Oct 22, 2024 $0.00532
-4.55%
$2.34 million $417,759
Oct 21, 2024 $0.00558
-5.99%
$2.46 million $441,777
Oct 20, 2024 $0.00595
+8.28%
$2.62 million $406,822
Oct 19, 2024 $0.0055
+0.64%
$2.42 million $328,925
Oct 18, 2024 $0.00546
+2.90%
$2.4 million $424,638
Oct 17, 2024 $0.00531
-4.09%
$2.34 million $231,225
Oct 16, 2024 $0.00553
-2.87%
$2.43 million $243,152
Oct 15, 2024 $0.0057
-6.60%
$2.51 million $329,366
Oct 14, 2024 $0.0061
+1.68%
$2.69 million $464,355
Oct 13, 2024 $0.006
+0.32%
$2.64 million $464,550
Oct 12, 2024 $0.00598
+2.65%
$2.63 million $590,934
Oct 11, 2024 $0.00583
+7.33%
$2.56 million $745,511
Oct 10, 2024 $0.00543
-0.64%
$2.39 million $1.31 million
Oct 9, 2024 $0.00546
-11.98%
$2.41 million $1.71 million
Oct 8, 2024 $0.00618
+10.34%
$2.72 million $1.77 million
Oct 7, 2024 $0.0056
+3.57%
$2.46 million $1.68 million
Oct 6, 2024 $0.00541
-1.56%
$2.38 million $1.72 million
Oct 5, 2024 $0.00549
-4.79%
$2.42 million $1.92 million
Oct 4, 2024 $0.00577
-7.48%
$2.54 million $1.99 million
Oct 3, 2024 $0.00622
+21.79%
$2.74 million $1.94 million
Oct 2, 2024 $0.00511
-7.40%
$2.25 million $1.6 million
Oct 1, 2024 $0.00552
+1.60%
$2.43 million $1.5 million
Sep 30, 2024 $0.00543
-8.91%
$2.39 million $1.27 million
Sep 29, 2024 $0.00596
-9.10%
$2.62 million $1.4 million