DOJO Protocol Historical Data

DOAI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.000032
+0.01%
$ 26,747 $ 10,212
Jan 30, 6 PM $ 0.000032
+0.06%
$ 26,745 $ 10,132
Jan 30, 5 PM $ 0.000032
-0.01%
$ 26,728 $ 9,995
Jan 30, 4 PM $ 0.000032
+0.01%
$ 26,747 $ 9,766
Jan 30, 3 PM $ 0.000032
-0.07%
$ 26,728 $ 9,640
Jan 30, 2 PM $ 0.000032
+0.01%
$ 26,746 $ 9,540
Jan 30, 1 PM $ 0.000032
+0.00%
$ 26,745 $ 9,651
Jan 30, 12 PM $ 0.000032
-2.02%
$ 26,745 $ 9,775
Jan 30, 11 AM $ 0.0000327
+4.41%
$ 27,296 $ 10,021
Jan 30, 10 AM $ 0.0000313
-0.26%
$ 26,143 $ 10,205
Jan 30, 9 AM $ 0.0000314
-3.05%
$ 26,212 $ 10,444
Jan 30, 8 AM $ 0.0000324
-1.79%
$ 27,037 $ 10,522
Jan 30, 7 AM $ 0.000033
+0.00%
$ 27,596 $ 10,621
Jan 30, 6 AM $ 0.000033
+0.24%
$ 27,596 $ 10,576
Jan 30, 5 AM $ 0.0000329
-0.24%
$ 27,530 $ 10,587
Jan 30, 4 AM $ 0.000033
+0.24%
$ 27,596 $ 10,549
Jan 30, 3 AM $ 0.0000329
-3.09%
$ 27,530 $ 10,739
Jan 30, 2 AM $ 0.000034
+0.21%
$ 28,407 $ 10,733
Jan 30, 1 AM $ 0.0000339
-0.24%
$ 28,348 $ 10,867
Jan 30, 12 AM $ 0.000034
+0.24%
$ 28,416 $ 10,891
Jan 29, 11 PM $ 0.000034
+0.00%
$ 28,415 $ 10,935
Jan 29, 10 PM $ 0.000034
+0.00%
$ 28,349 $ 10,927
Jan 29, 9 PM $ 0.000034
+0.24%
$ 28,416 $ 10,984
Jan 29, 8 PM $ 0.0000339
-0.24%
$ 28,348 $ 11,017
Jan 29, 7 PM $ 0.000034
+0.24%
$ 28,416 $ 11,021
Jan 29, 6 PM $ 0.0000339
+0.00%
$ 28,348 $ 11,046
Jan 29, 5 PM $ 0.0000339
-0.24%
$ 28,349 $ 11,082
Jan 29, 4 PM $ 0.0000339
+0.00%
$ 28,349 $ 11,436
Jan 29, 3 PM $ 0.0000339
-3.83%
$ 28,348 $ 11,661
Jan 29, 2 PM $ 0.0000354
+0.23%
$ 29,544 $ 11,972
Jan 29, 1 PM $ 0.0000354
+0.00%
$ 29,542 $ 12,072
Jan 29, 12 PM $ 0.0000353
-0.23%
$ 29,477 $ 12,118
Jan 29, 11 AM $ 0.0000354
+0.00%
$ 29,544 $ 12,260
Jan 29, 10 AM $ 0.0000353
+0.00%
$ 29,476 $ 12,383
Jan 29, 9 AM $ 0.0000353
-0.22%
$ 29,477 $ 12,353
Jan 29, 8 AM $ 0.0000354
+0.00%
$ 29,542 $ 12,322
Jan 29, 7 AM $ 0.0000354
+0.00%
$ 29,544 $ 12,210
Jan 29, 6 AM $ 0.0000354
+0.00%
$ 29,544 $ 12,234
Jan 29, 5 AM $ 0.0000354
+0.22%
$ 29,542 $ 12,240
Jan 29, 4 AM $ 0.0000353
+0.00%
$ 29,477 $ 12,258
Jan 29, 3 AM $ 0.0000353
-0.23%
$ 29,475 $ 12,196
Jan 29, 2 AM $ 0.0000354
+0.23%
$ 29,544 $ 12,176
Jan 29, 1 AM $ 0.0000354
+0.00%
$ 29,544 $ 12,082
Jan 29, 12 AM $ 0.0000354
+0.23%
$ 29,543 $ 12,125
Jan 28, 11 PM $ 0.0000353
+0.00%
$ 29,477 $ 12,180
Jan 28, 10 PM $ 0.0000353
-0.23%
$ 29,477 $ 12,200
Jan 28, 9 PM $ 0.0000354
+0.23%
$ 29,544 $ 12,224
Jan 28, 8 PM $ 0.0000353
-1.64%
$ 29,477 $ 12,214
Jan 28, 7 PM $ 0.0000359
-0.25%
$ 29,969 $ 12,305
Jan 28, 6 PM $ 0.000036
+0.25%
$ 30,045 $ 12,260