DOJO Protocol Historical Data

DOAI Page 9
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0067
+9.96%
$ 2.95 million $ 1.48 million
Sep 26, 2024 $ 0.00609
-4.79%
$ 2.68 million $ 1.43 million
Sep 25, 2024 $ 0.00641
-6.63%
$ 2.82 million $ 1.44 million
Sep 24, 2024 $ 0.00689
-0.68%
$ 3.03 million $ 1.56 million
Sep 23, 2024 $ 0.00694
-17.39%
$ 3.05 million $ 2.04 million
Sep 22, 2024 $ 0.0084
-9.59%
$ 3.7 million $ 2.74 million
Sep 21, 2024 $ 0.0093
-0.82%
$ 4.09 million $ 3.48 million
Sep 20, 2024 $ 0.00936
-21.06%
$ 4.12 million $ 4.04 million
Sep 19, 2024 $ 0.0119
-3.24%
$ 5.22 million $ 4.43 million
Sep 18, 2024 $ 0.0123
-4.58%
$ 5.4 million $ 5.04 million
Sep 17, 2024 $ 0.0128
+8.42%
$ 5.66 million $ 5.84 million
Sep 16, 2024 $ 0.0119
-27.83%
$ 5.22 million $ 6.12 million
Sep 15, 2024 $ 0.0164
-15.11%
$ 7.23 million $ 8.3 million
Sep 14, 2024 $ 0.0193
-13.65%
$ 8.52 million $ 11.35 million
Sep 13, 2024 $ 0.0224
-18.87%
$ 9.86 million $ 12.67 million
Sep 12, 2024 $ 0.0276
-3.79%
$ 12.14 million $ 16.44 million
Sep 11, 2024 $ 0.0287
-10.06%
$ 12.62 million $ 12.98 million
Sep 10, 2024 $ 0.0319
-1.38%
$ 14.03 million $ 13.05 million
Sep 9, 2024 $ 0.0323
-7.78%
$ 14.23 million $ 12.46 million
Sep 8, 2024 $ 0.035
+4.47%
$ 15.43 million $ 12.45 million
Sep 7, 2024 $ 0.0336
+5.93%
$ 14.8 million $ 12.53 million
Sep 6, 2024 $ 0.0317
+0.46%
$ 13.97 million $ 11.71 million
Sep 5, 2024 $ 0.0316
-1.24%
$ 13.91 million $ 11.68 million
Sep 4, 2024 $ 0.032
+15.62%
$ 14.08 million $ 10.47 million
Sep 3, 2024 $ 0.0277
-7.76%
$ 12.18 million $ 10.29 million
Sep 2, 2024 $ 0.03
-1.61%
$ 13.21 million $ 8.72 million
Sep 1, 2024 $ 0.0305
-3.29%
$ 13.42 million $ 9.44 million
Aug 31, 2024 $ 0.0315
+1.08%
$ 13.88 million $ 9.8 million
Aug 30, 2024 $ 0.0315
+28.17%
$ 13.86 million $ 9.16 million
Aug 29, 2024 $ 0.0246
+1.71%
$ 10.81 million $ 7.32 million
Aug 28, 2024 $ 0.0241
-3.90%
$ 10.62 million $ 7.35 million
Aug 27, 2024 $ 0.0251
+19.22%
$ 11.05 million $ 7.33 million
Aug 26, 2024 $ 0.0211
-4.45%
$ 9.27 million $ 7.26 million
Aug 25, 2024 $ 0.022
+1.33%
$ 9.7 million $ 7.24 million
Aug 24, 2024 $ 0.0217
+4.17%
$ 9.57 million $ 7.26 million
Aug 23, 2024 $ 0.0208
+0.12%
$ 9.17 million $ 7.23 million
Aug 22, 2024 $ 0.0208
+1.92%
$ 9.16 million $ 7.22 million
Aug 21, 2024 $ 0.0204
-4.10%
$ 8.99 million $ 7.23 million
Aug 20, 2024 $ 0.0213
+0.83%
$ 9.38 million $ 7.25 million
Aug 19, 2024 $ 0.0211
+6.10%
$ 9.27 million $ 7.25 million
Aug 18, 2024 $ 0.0199
-5.30%
$ 8.75 million $ 7.23 million
Aug 17, 2024 $ 0.021
-0.86%
$ 9.24 million $ 7.11 million
Aug 16, 2024 $ 0.0212
+0.71%
$ 9.32 million $ 6.04 million
Aug 15, 2024 $ 0.021
+5.28%
$ 9.25 million $ 6.09 million
Aug 14, 2024 $ 0.0199
+7.32%
$ 8.78 million $ 6.05 million
Aug 13, 2024 $ 0.0186
-6.45%
$ 8.18 million $ 6.02 million
Aug 12, 2024 $ 0.0199
+3.37%
$ 8.74 million $ 6.04 million
Aug 11, 2024 $ 0.0192
-5.29%
$ 8.46 million $ 6.03 million
Aug 10, 2024 $ 0.0203
-11.50%
$ 8.93 million $ 6.04 million
Aug 9, 2024 $ 0.0229
+8.51%
$ 10.08 million $ 6.17 million