DOJO Protocol Historical Data

DOAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0000359
+0.02%
$ 29,969 $ 12,270
Jan 28, 4 PM $ 0.0000359
-0.25%
$ 29,961 $ 12,211
Jan 28, 3 PM $ 0.0000359
+0.01%
$ 30,036 $ 12,187
Jan 28, 2 PM $ 0.0000359
+0.00%
$ 29,968 $ 12,133
Jan 28, 1 PM $ 0.0000359
+0.59%
$ 29,970 $ 12,016
Jan 28, 12 PM $ 0.0000357
+0.00%
$ 29,794 $ 12,057
Jan 28, 11 AM $ 0.0000357
+2.68%
$ 29,794 $ 11,887
Jan 28, 10 AM $ 0.0000347
-0.01%
$ 29,017 $ 11,800
Jan 28, 9 AM $ 0.0000347
+0.01%
$ 29,019 $ 11,787
Jan 28, 8 AM $ 0.0000347
-3.55%
$ 28,950 $ 11,773
Jan 28, 7 AM $ 0.000036
+5.05%
$ 28,978 $ 11,819
Jan 28, 6 AM $ 0.0000343
+0.00%
$ 28,641 $ 11,751
Jan 28, 5 AM $ 0.0000343
-0.01%
$ 28,641 $ 11,772
Jan 28, 4 AM $ 0.0000343
+0.21%
$ 28,644 $ 11,802
Jan 28, 3 AM $ 0.0000342
-0.01%
$ 28,583 $ 11,807
Jan 28, 2 AM $ 0.0000342
+0.01%
$ 28,586 $ 11,728
Jan 28, 1 AM $ 0.0000342
-0.20%
$ 28,583 $ 11,729
Jan 28, 12 AM $ 0.0000342
-0.01%
$ 28,583 $ 11,721
Jan 27, 11 PM $ 0.0000342
+0.01%
$ 28,587 $ 11,661
Jan 27, 10 PM $ 0.0000342
-0.01%
$ 28,583 $ 11,632
Jan 27, 9 PM $ 0.0000342
+0.01%
$ 28,586 $ 11,686
Jan 27, 8 PM $ 0.0000342
-0.20%
$ 28,583 $ 11,682
Jan 27, 7 PM $ 0.0000343
-0.01%
$ 28,641 $ 11,682
Jan 27, 6 PM $ 0.0000343
+0.21%
$ 28,584 $ 11,681
Jan 27, 5 PM $ 0.0000342
+0.00%
$ 28,641 $ 11,766
Jan 27, 4 PM $ 0.0000342
+0.00%
$ 28,583 $ 11,780
Jan 27, 3 PM $ 0.0000342
+0.00%
$ 28,583 $ 11,812
Jan 27, 2 PM $ 0.0000343
+0.00%
$ 28,641 $ 11,864
Jan 27, 1 PM $ 0.0000343
+0.21%
$ 28,642 $ 11,760
Jan 27, 12 PM $ 0.0000342
-0.01%
$ 28,583 $ 11,778
Jan 27, 11 AM $ 0.0000343
+0.21%
$ 28,643 $ 11,826
Jan 27, 10 AM $ 0.0000342
+0.00%
$ 28,641 $ 11,894
Jan 27, 9 AM $ 0.0000342
-0.22%
$ 28,583 $ 11,763
Jan 27, 8 AM $ 0.0000343
+0.22%
$ 28,646 $ 11,781
Jan 27, 7 AM $ 0.0000343
-0.02%
$ 28,641 $ 11,764
Jan 27, 6 AM $ 0.0000343
+0.22%
$ 28,646 $ 11,860
Jan 27, 5 AM $ 0.0000342
-0.20%
$ 28,583 $ 11,851
Jan 27, 4 AM $ 0.0000343
-0.02%
$ 28,641 $ 11,828
Jan 27, 3 AM $ 0.0000343
-2.46%
$ 28,646 $ 11,766
Jan 27, 2 AM $ 0.0000351
+0.26%
$ 29,368 $ 11,877
Jan 27, 1 AM $ 0.0000351
+2.10%
$ 29,293 $ 11,929
Jan 27, 12 AM $ 0.0000343
-3.07%
$ 28,691 $ 11,873
Jan 26, 11 PM $ 0.0000354
+0.25%
$ 29,601 $ 11,937
Jan 26, 10 PM $ 0.0000353
-0.26%
$ 29,526 $ 11,907
Jan 26, 9 PM $ 0.0000354
+0.00%
$ 29,527 $ 11,882
Jan 26, 8 PM $ 0.0000354
+0.25%
$ 29,601 $ 11,832
Jan 26, 7 PM $ 0.0000353
-0.25%
$ 29,527 $ 11,837
Jan 26, 6 PM $ 0.0000354
+0.25%
$ 29,599 $ 11,926
Jan 26, 5 PM $ 0.0000353
-0.01%
$ 29,525 $ 11,854
Jan 26, 4 PM $ 0.0000353
+0.01%
$ 29,602 $ 11,800