DOJO Protocol Historical Data

DOAI
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $0.0₅69
+0.00%
$5,762 $21
Mar 18, 4 PM $0.0000136
+0.00%
$11,347 $9
Feb 18, 12 AM $0.0000123
+0.00%
$10,236 $37
Feb 15, 8 AM $0.0000152
+0.00%
$12,700 $2,504
Feb 15, 7 AM $0.0000152
+0.00%
$12,700 $2,504
Feb 15, 6 AM $0.0000152
+4.89%
$12,700 $3,910
Feb 15, 5 AM $0.0000145
-0.43%
$12,108 $4,214
Feb 15, 4 AM $0.0000152
+0.00%
$12,700 $4,595
Feb 15, 3 AM $0.0000152
+3.41%
$12,700 $4,972
Feb 15, 2 AM $0.0000147
+0.00%
$12,280 $5,268
Feb 15, 1 AM $0.000015
+7.76%
$12,533 $4,650
Feb 14, 10 PM $0.000015
-0.01%
$12,573 $5,114
Feb 14, 9 PM $0.000015
+1.00%
$12,574 $5,072
Feb 14, 8 PM $0.0000149
+0.00%
$12,449 $5,068
Feb 14, 7 PM $0.0000149
-8.75%
$12,449 $5,107
Feb 14, 6 PM $0.0000165
+3.58%
$13,786 $4,926
Feb 14, 5 PM $0.0000159
-5.52%
$13,719 $4,796
Feb 14, 4 PM $0.0000169
+1.76%
$14,087 $4,684
Feb 14, 3 PM $0.0000166
-2.55%
$13,844 $3,629
Feb 14, 2 PM $0.000017
+5.61%
$14,206 $3,544
Feb 14, 1 PM $0.0000161
-7.34%
$13,727 $3,483
Feb 14, 12 PM $0.000017
+0.00%
$14,229 $3,496
Feb 14, 11 AM $0.000017
+0.18%
$14,229 $3,506
Feb 14, 10 AM $0.000017
+0.00%
$14,204 $3,505
Feb 14, 4 AM $0.0000186
+0.00%
$15,511 $1,958
Feb 14, 3 AM $0.000017
+0.00%
$14,204 $1,875
Feb 14, 1 AM $0.0000172
+0.98%
$14,342 $1,838
Feb 14, 12 AM $0.000017
+0.00%
$14,204 $1,428
Feb 13, 6 PM $0.0000189
+2.14%
$15,799 $589
Feb 13, 5 PM $0.0000189
+3.22%
$15,761 $580
Feb 13, 4 PM $0.0000183
+9.07%
$15,270 $579
Feb 13, 3 PM $0.0000168
+2.55%
$14,000 $578
Feb 13, 2 PM $0.0000163
+1.36%
$13,652 $597
Feb 13, 1 PM $0.0000163
-4.50%
$13,625 $762
Feb 13, 12 PM $0.0000159
-1.23%
$13,285 $828
Feb 13, 11 AM $0.0000161
+0.04%
$13,450 $836
Feb 13, 10 AM $0.0000161
+1.20%
$13,444 $868
Feb 13, 9 AM $0.0000159
-1.01%
$13,285 $875
Feb 13, 8 AM $0.0000161
+0.57%
$13,419 $875
Feb 13, 7 AM $0.0000158
-0.06%
$13,201 $884
Feb 13, 6 AM $0.0000158
+0.00%
$13,209 $1,082
Feb 13, 5 AM $0.0000158
+0.06%
$13,208 $1,111
Feb 13, 4 AM $0.0000162
+0.00%
$13,560 $1,216
Feb 13, 3 AM $0.0000162
+0.00%
$13,565 $1,218
Feb 13, 2 AM $0.0000152
-2.16%
$12,675 $1,168
Feb 13, 1 AM $0.0000155
+0.00%
$12,955 $1,029
Feb 13, 12 AM $0.0000155
-6.54%
$12,955 $1,032
Feb 12, 11 PM $0.0000166
+10.15%
$13,861 $1,027
Feb 12, 10 PM $0.0000151
+0.00%
$12,584 $1,027
Feb 12, 9 PM $0.0000151
+0.00%
$12,583 $1,121
Download