XRPB Historical Data

XRPB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000398
+0.00%
$ 35,297 $ 356
Apr 25, 2026 $ 0.000399
+6.85%
$ 35,348 $ 357
Apr 24, 2026 $ 0.000373
-0.56%
$ 33,063 $ 27
Apr 23, 2026 $ 0.000371
+1.57%
$ 32,891 $ 67
Aug 8, 2025 $ 0.000463
+9.47%
$ -- $ 2,164
Aug 7, 2025 $ 0.000423
-7.55%
$ 42,252 $ 1,258
Aug 6, 2025 $ 0.000458
+22.73%
$ 45,783 $ 6,329
Aug 5, 2025 $ 0.000469
-15.98%
$ 46,974 $ 3,903
Aug 4, 2025 $ 0.000597
-8.94%
$ 59,707 $ 7,236
Aug 3, 2025 $ 0.000652
-3.72%
$ 65,230 $ 11,294
Aug 2, 2025 $ 0.000671
-24.52%
$ 62,410 $ 6,277
Aug 1, 2025 $ 0.00113
+8.96%
$ 88,942 $ 7,318
Jul 31, 2025 $ 0.00103
-8.15%
$ 103,191 $ 8,917
Jul 30, 2025 $ 0.000889
+5.46%
$ 88,891 $ 11,275
Jul 29, 2025 $ 0.000936
+8.35%
$ 93,545 $ 12,512
Jul 28, 2025 $ 0.001
-7.55%
$ 100,263 $ 10,358
Jul 27, 2025 $ 0.000957
-22.36%
$ 95,640 $ 13,668
Jul 26, 2025 $ 0.000801
-5.29%
$ 80,104 $ 7,948
Jul 25, 2025 $ 0.000794
+11.55%
$ 79,393 $ 19,484
Jul 24, 2025 $ 0.000699
-18.03%
$ 69,858 $ 17,233
Jul 23, 2025 $ 0.000832
-30.65%
$ 83,205 $ 33,868
Jul 22, 2025 $ 0.00123
-25.59%
$ 122,567 $ 51,194
Jul 21, 2025 $ 0.00166
+23.25%
$ 165,713 $ 152,993
Download